| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
70.30
|
|
2026-09-08
|
0
|
1
|
-1
|
70.65
|
|
2026-09-01
|
0
|
0
|
0
|
69.50
|
|
2026-08-31
|
0
|
0
|
0
|
69.80
|
|
2026-07-29
|
0
|
0
|
0
|
65.20
|
|
2026-06-22
|
0
|
0
|
0
|
74.20
|
|
2026-03-10
|
0
|
1
|
-1
|
57.30
|
|
2026-01-29
|
0
|
0
|
0
|
59.85
|
|
2026-01-14
|
0
|
1
|
-1
|
57.90
|
|
2026-01-08
|
1
|
0
|
1
|
58.30
|
|
2026-01-07
|
0
|
1
|
-1
|
57.55
|
|
2026-01-05
|
1
|
0
|
1
|
56.40
|
|
2026-01-02
|
0
|
0
|
0
|
56.40
|
|
2025-12-01
|
0
|
0
|
0
|
54.45
|
|
2025-10-01
|
0
|
0
|
0
|
54.55
|
|
2025-09-26
|
0
|
0
|
0
|
54.25
|
|
2025-09-01
|
0
|
0
|
0
|
50.60
|
|
2025-07-25
|
0
|
0
|
0
|
49.33
|
|
2025-07-01
|
0
|
0
|
0
|
48.24
|
|
2025-06-30
|
0
|
0
|
0
|
48.22
|
|
2025-06-27
|
0
|
1
|
-1
|
47.60
|
|
2025-06-26
|
1
|
0
|
1
|
47.62
|
|
2025-06-06
|
0
|
1
|
-1
|
46.69
|
|
2025-06-05
|
0
|
1
|
-1
|
46.31
|
|
2025-06-02
|
1
|
0
|
1
|
45.24
|
|
2025-05-29
|
0
|
0
|
0
|
46.76
|
|
2025-05-26
|
0
|
0
|
0
|
45.62
|
|
2025-05-05
|
0
|
5
|
-5
|
42.55
|
|
2025-04-30
|
0
|
0
|
0
|
44.06
|
|
2025-04-25
|
0
|
1
|
-1
|
44.41
|
|
2025-04-14
|
0
|
1
|
-1
|
42.60
|
|
2025-03-31
|
1
|
0
|
1
|
44.28
|
|
2025-03-28
|
0
|
0
|
0
|
45.85
|
|
2025-03-27
|
0
|
0
|
0
|
46.66
|
|
2025-03-24
|
0
|
0
|
0
|
46.69
|
|
2025-03-11
|
1
|
0
|
1
|
44.88
|
|
2025-03-04
|
1
|
0
|
1
|
48.00
|
|
2025-01-03
|
0
|
0
|
0
|
50.65
|
|
2025-01-02
|
0
|
0
|
0
|
50.80
|
|
2024-12-31
|
0
|
0
|
0
|
50.95
|
|
2024-12-30
|
0
|
1
|
-1
|
51.50
|
|
2024-12-05
|
0
|
1
|
-1
|
52.75
|
|
2024-11-19
|
0
|
0
|
0
|
48.92
|
|
2024-11-08
|
0
|
1
|
-1
|
49.11
|
|
2024-11-01
|
0
|
0
|
0
|
46.58
|
|
2024-10-25
|
0
|
0
|
0
|
47.24
|
|
2024-10-08
|
0
|
0
|
0
|
46.19
|
|
2024-10-07
|
0
|
1
|
-1
|
46.73
|
|
2024-09-30
|
0
|
0
|
0
|
46.19
|
|
2024-09-25
|
0
|
0
|
0
|
46.21
|
|
2024-09-23
|
0
|
1
|
-1
|
46.47
|
| 合計 | 8 | 19 | -11 | |
