| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
50.50
|
|
2026-09-10
|
0
|
0
|
0
|
51.00
|
|
2026-09-09
|
2
|
0
|
2
|
51.20
|
|
2026-09-07
|
0
|
1
|
-1
|
51.60
|
|
2026-09-04
|
3
|
2
|
1
|
51.80
|
|
2026-09-03
|
0
|
1
|
-1
|
51.60
|
|
2026-09-02
|
1
|
0
|
1
|
51.50
|
|
2026-09-01
|
0
|
2
|
-2
|
51.70
|
|
2026-08-31
|
1
|
1
|
0
|
51.10
|
|
2026-08-28
|
0
|
0
|
0
|
51.60
|
|
2026-08-27
|
0
|
1
|
-1
|
51.40
|
|
2026-08-24
|
0
|
1
|
-1
|
51.20
|
|
2026-08-04
|
0
|
0
|
0
|
50.00
|
|
2026-07-22
|
0
|
0
|
0
|
50.20
|
|
2026-07-20
|
0
|
0
|
0
|
50.00
|
|
2026-07-17
|
1
|
0
|
1
|
50.20
|
|
2026-07-16
|
0
|
1
|
-1
|
50.60
|
|
2026-07-15
|
2
|
0
|
2
|
50.20
|
|
2026-07-09
|
0
|
0
|
0
|
50.80
|
|
2026-07-02
|
0
|
1
|
-1
|
53.20
|
|
2026-07-01
|
0
|
0
|
0
|
53.10
|
|
2026-06-30
|
0
|
0
|
0
|
52.70
|
|
2026-06-29
|
0
|
0
|
0
|
52.80
|
|
2026-06-25
|
0
|
0
|
0
|
53.00
|
|
2026-06-23
|
1
|
0
|
1
|
52.90
|
|
2026-06-15
|
0
|
0
|
0
|
53.60
|
|
2026-06-11
|
0
|
0
|
0
|
52.90
|
|
2026-06-10
|
1
|
1
|
0
|
52.60
|
|
2026-06-09
|
0
|
0
|
0
|
53.40
|
|
2026-06-08
|
1
|
1
|
0
|
53.00
|
|
2026-05-12
|
0
|
0
|
0
|
53.60
|
|
2026-05-11
|
0
|
0
|
0
|
53.90
|
|
2026-05-05
|
0
|
0
|
0
|
54.10
|
|
2026-04-28
|
0
|
0
|
0
|
54.50
|
|
2026-04-27
|
0
|
0
|
0
|
55.50
|
|
2026-04-15
|
0
|
0
|
0
|
55.10
|
|
2026-04-07
|
0
|
1
|
-1
|
55.60
|
|
2026-02-24
|
1
|
0
|
1
|
57.80
|
|
2026-02-09
|
0
|
0
|
0
|
58.60
|
|
2026-02-05
|
0
|
0
|
0
|
57.90
|
|
2026-02-04
|
0
|
0
|
0
|
58.10
|
|
2026-02-03
|
1
|
0
|
1
|
57.90
|
|
2026-01-28
|
0
|
3
|
-3
|
60.00
|
|
2026-01-27
|
0
|
1
|
-1
|
58.30
|
|
2026-01-23
|
0
|
0
|
0
|
57.70
|
|
2026-01-20
|
0
|
0
|
0
|
58.20
|
|
2026-01-15
|
1
|
1
|
0
|
58.00
|
|
2026-01-05
|
1
|
0
|
1
|
58.80
|
|
2025-12-31
|
1
|
1
|
0
|
59.30
|
|
2025-12-30
|
0
|
0
|
0
|
59.00
|
|
2025-12-26
|
0
|
1
|
-1
|
59.60
|
|
2025-12-24
|
0
|
1
|
-1
|
59.30
|
|
2025-12-19
|
0
|
2
|
-2
|
58.80
|
|
2025-12-16
|
1
|
0
|
1
|
57.70
|
|
2025-12-12
|
0
|
1
|
-1
|
58.80
|
|
2025-12-11
|
2
|
1
|
1
|
58.50
|
|
2025-12-10
|
1
|
0
|
1
|
58.30
|
|
2025-12-09
|
0
|
0
|
0
|
58.00
|
|
2025-12-08
|
0
|
0
|
0
|
58.70
|
|
2025-12-05
|
0
|
0
|
0
|
58.50
|
|
2025-12-04
|
0
|
0
|
0
|
57.80
|
|
2025-12-03
|
1
|
0
|
1
|
58.20
|
|
2025-12-02
|
0
|
0
|
0
|
58.00
|
|
2025-12-01
|
0
|
0
|
0
|
58.40
|
|
2025-11-26
|
0
|
1
|
-1
|
56.50
|
|
2025-11-21
|
1
|
0
|
1
|
56.10
|
|
2025-11-06
|
0
|
0
|
0
|
57.70
|
|
2025-10-22
|
0
|
0
|
0
|
58.50
|
|
2025-10-01
|
0
|
0
|
0
|
60.10
|
|
2025-08-19
|
1
|
0
|
1
|
61.40
|
|
2025-08-12
|
0
|
0
|
0
|
62.00
|
|
2025-05-15
|
0
|
1
|
-1
|
67.50
|
|
2024-12-31
|
0
|
1
|
-1
|
65.50
|
|
2024-11-14
|
1
|
0
|
1
|
69.30
|
| 合計 | 28 | 30 | -2 | |
