| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
28
|
0
|
28
|
188.50
|
|
2026-10-20
|
0
|
14
|
-14
|
195.00
|
|
2026-10-19
|
14
|
0
|
14
|
204.00
|
|
2026-10-14
|
0
|
33
|
-33
|
199.50
|
|
2026-10-13
|
20
|
0
|
20
|
190.00
|
|
2026-10-12
|
13
|
1
|
12
|
187.50
|
|
2026-10-06
|
0
|
15
|
-15
|
195.50
|
|
2026-10-05
|
0
|
20
|
-20
|
178.00
|
|
2026-10-02
|
35
|
0
|
35
|
164.50
|
|
2026-09-10
|
0
|
17
|
-17
|
153.00
|
|
2026-09-09
|
17
|
0
|
17
|
157.00
|
|
2026-09-07
|
0
|
25
|
-25
|
164.50
|
|
2026-09-03
|
25
|
0
|
25
|
153.00
|
|
2026-09-01
|
0
|
15
|
-15
|
151.50
|
|
2026-08-31
|
15
|
12
|
3
|
157.00
|
|
2026-08-28
|
12
|
0
|
12
|
152.50
|
|
2026-08-24
|
0
|
35
|
-35
|
147.00
|
|
2026-08-19
|
35
|
0
|
35
|
149.00
|
|
2026-08-14
|
0
|
13
|
-13
|
136.00
|
|
2026-08-13
|
13
|
0
|
13
|
135.50
|
|
2026-06-30
|
0
|
44
|
-44
|
166.50
|
|
2026-06-29
|
10
|
0
|
10
|
163.50
|
|
2026-06-26
|
34
|
0
|
34
|
162.50
|
|
2026-06-25
|
0
|
39
|
-39
|
162.00
|
|
2026-06-23
|
40
|
11
|
29
|
153.00
|
|
2026-06-22
|
10
|
0
|
10
|
156.50
|
|
2026-06-16
|
0
|
15
|
-15
|
141.50
|
|
2026-06-15
|
15
|
0
|
15
|
145.00
|
|
2026-06-11
|
0
|
25
|
-25
|
138.50
|
|
2026-06-10
|
25
|
0
|
25
|
136.50
|
|
2026-05-20
|
0
|
15
|
-15
|
142.50
|
|
2026-05-19
|
15
|
0
|
15
|
147.00
|
|
2026-05-11
|
0
|
20
|
-20
|
152.50
|
|
2026-05-08
|
20
|
0
|
20
|
147.00
|
|
2026-04-01
|
0
|
20
|
-20
|
135.00
|
|
2026-03-31
|
20
|
0
|
20
|
137.50
|
|
2026-03-17
|
0
|
10
|
-10
|
149.50
|
|
2026-03-16
|
10
|
0
|
10
|
151.50
|
|
2026-03-03
|
0
|
20
|
-20
|
152.00
|
|
2026-03-02
|
20
|
0
|
20
|
154.00
|
|
2026-02-09
|
0
|
10
|
-10
|
152.00
|
|
2026-02-06
|
10
|
0
|
10
|
153.00
|
|
2026-01-27
|
0
|
10
|
-10
|
180.50
|
|
2026-01-26
|
10
|
0
|
10
|
185.00
|
|
2026-01-23
|
0
|
29
|
-29
|
181.50
|
|
2026-01-22
|
29
|
0
|
29
|
178.50
|
|
2026-01-20
|
0
|
15
|
-15
|
180.00
|
|
2026-01-19
|
15
|
0
|
15
|
182.50
|
|
2026-01-12
|
0
|
20
|
-20
|
169.00
|
|
2026-01-09
|
20
|
0
|
20
|
169.50
|
|
2026-01-05
|
15
|
0
|
15
|
185.00
|
|
2025-12-31
|
0
|
30
|
-30
|
183.50
|
|
2025-12-29
|
30
|
0
|
30
|
176.00
|
|
2025-12-24
|
0
|
30
|
-30
|
174.50
|
|
2025-12-23
|
30
|
0
|
30
|
172.00
|
|
2025-12-18
|
0
|
25
|
-25
|
169.50
|
|
2025-12-17
|
25
|
0
|
25
|
168.00
|
|
2025-12-16
|
0
|
22
|
-22
|
165.00
|
|
2025-12-15
|
22
|
0
|
22
|
164.50
|
|
2025-12-10
|
0
|
15
|
-15
|
151.50
|
|
2025-12-08
|
15
|
0
|
15
|
134.00
|
|
2025-11-26
|
0
|
20
|
-20
|
131.50
|
|
2025-11-25
|
20
|
0
|
20
|
130.50
|
|
2025-11-20
|
0
|
11
|
-11
|
125.00
|
|
2025-11-19
|
11
|
0
|
11
|
126.00
|
|
2025-11-06
|
0
|
15
|
-15
|
135.00
|
|
2025-11-05
|
15
|
0
|
15
|
137.50
|
|
2025-10-27
|
0
|
23
|
-23
|
143.00
|
|
2025-10-23
|
23
|
0
|
23
|
142.50
|
|
2025-10-22
|
0
|
45
|
-45
|
142.00
|
|
2025-10-21
|
45
|
0
|
45
|
138.00
|
|
2025-10-13
|
0
|
15
|
-15
|
133.00
|
|
2025-10-09
|
15
|
0
|
15
|
133.00
|
|
2025-10-08
|
0
|
21
|
-21
|
126.00
|
|
2025-10-07
|
21
|
0
|
21
|
128.50
|
|
2025-09-24
|
0
|
20
|
-20
|
134.00
|
|
2025-09-23
|
20
|
0
|
20
|
129.00
|
|
2025-09-17
|
0
|
15
|
-15
|
130.00
|
|
2025-09-16
|
15
|
0
|
15
|
130.00
|
|
2025-09-01
|
0
|
24
|
-24
|
139.00
|
|
2025-08-29
|
14
|
0
|
14
|
138.00
|
|
2025-08-27
|
10
|
0
|
10
|
135.00
|
|
2025-08-14
|
0
|
25
|
-25
|
131.50
|
|
2025-08-13
|
25
|
0
|
25
|
128.50
|
|
2025-08-08
|
0
|
10
|
-10
|
128.00
|
|
2025-08-07
|
10
|
0
|
10
|
125.50
|
|
2025-07-30
|
0
|
3
|
-3
|
117.00
|
|
2025-07-29
|
13
|
10
|
3
|
116.50
|
|
2025-07-11
|
0
|
10
|
-10
|
116.00
|
|
2025-07-10
|
10
|
0
|
10
|
111.00
|
|
2025-07-01
|
0
|
10
|
-10
|
119.50
|
|
2025-06-30
|
10
|
0
|
10
|
119.00
|
|
2025-06-17
|
0
|
8
|
-8
|
125.00
|
|
2025-06-16
|
8
|
0
|
8
|
125.00
|
|
2025-06-05
|
0
|
10
|
-10
|
120.50
|
|
2025-06-04
|
10
|
0
|
10
|
123.00
|
|
2025-05-28
|
0
|
10
|
-10
|
125.50
|
|
2025-05-27
|
10
|
0
|
10
|
127.00
|
|
2025-04-14
|
0
|
25
|
-25
|
116.50
|
|
2025-04-11
|
25
|
0
|
25
|
110.00
|
|
2025-04-02
|
0
|
8
|
-8
|
139.50
|
|
2025-04-01
|
8
|
0
|
8
|
134.50
|
|
2025-02-19
|
6
|
20
|
-14
|
149.50
|
|
2025-02-18
|
20
|
0
|
20
|
149.00
|
|
2025-02-11
|
0
|
10
|
-10
|
135.00
|
|
2025-02-10
|
10
|
0
|
10
|
138.00
|
|
2024-11-11
|
0
|
10
|
-10
|
217.00
|
|
2024-11-08
|
10
|
0
|
10
|
220.50
|
| 合計 | 1051 | 1003 | 48 | |
