| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
27
|
0
|
27
|
8.50
|
|
2026-10-27
|
15
|
0
|
15
|
9.39
|
|
2026-10-19
|
50
|
0
|
50
|
9.87
|
|
2026-10-16
|
0
|
50
|
-50
|
10.05
|
|
2026-10-01
|
43
|
0
|
43
|
9.02
|
|
2026-09-24
|
20
|
42
|
-22
|
8.90
|
|
2026-09-18
|
60
|
0
|
60
|
8.75
|
|
2026-09-17
|
0
|
79
|
-79
|
9.03
|
|
2026-09-10
|
20
|
2
|
18
|
8.72
|
|
2026-09-09
|
0
|
50
|
-50
|
8.87
|
|
2026-09-02
|
0
|
70
|
-70
|
8.97
|
|
2026-08-26
|
0
|
80
|
-80
|
8.20
|
|
2026-08-25
|
21
|
0
|
21
|
8.03
|
|
2026-08-24
|
60
|
0
|
60
|
8.06
|
|
2026-08-21
|
0
|
50
|
-50
|
8.21
|
|
2026-08-19
|
40
|
0
|
40
|
8.10
|
|
2026-08-18
|
0
|
40
|
-40
|
8.15
|
|
2026-08-17
|
40
|
0
|
40
|
8.12
|
|
2026-08-14
|
0
|
62
|
-62
|
8.30
|
|
2026-08-11
|
40
|
0
|
40
|
8.01
|
|
2026-07-28
|
40
|
0
|
40
|
8.08
|
|
2026-07-24
|
30
|
0
|
30
|
9.96
|
|
2026-07-17
|
57
|
0
|
57
|
10.15
|
|
2026-06-29
|
0
|
62
|
-62
|
10.00
|
|
2026-06-22
|
0
|
141
|
-141
|
10.15
|
|
2026-06-15
|
33
|
0
|
33
|
8.45
|
|
2026-06-01
|
0
|
65
|
-65
|
8.33
|
|
2026-05-04
|
61
|
0
|
61
|
9.00
|
|
2026-04-30
|
10
|
40
|
-30
|
9.50
|
|
2026-04-29
|
40
|
0
|
40
|
9.39
|
|
2026-04-17
|
60
|
0
|
60
|
10.05
|
|
2026-04-16
|
70
|
0
|
70
|
10.15
|
|
2026-03-03
|
0
|
135
|
-135
|
9.98
|
|
2026-02-25
|
0
|
100
|
-100
|
9.33
|
|
2026-02-23
|
4
|
30
|
-26
|
9.03
|
|
2026-02-06
|
60
|
30
|
30
|
8.91
|
|
2026-02-05
|
0
|
30
|
-30
|
8.90
|
|
2026-02-04
|
0
|
30
|
-30
|
8.89
|
|
2026-02-02
|
18
|
0
|
18
|
8.85
|
|
2026-01-30
|
54
|
0
|
54
|
8.91
|
|
2026-01-29
|
50
|
0
|
50
|
9.06
|
|
2026-01-26
|
0
|
103
|
-103
|
9.12
|
|
2026-01-22
|
3
|
18
|
-15
|
8.78
|
|
2026-01-21
|
40
|
0
|
40
|
8.72
|
|
2026-01-20
|
40
|
0
|
40
|
8.90
|
|
2026-01-19
|
1
|
38
|
-37
|
8.96
|
|
2026-01-15
|
0
|
51
|
-51
|
9.20
|
|
2026-01-14
|
7
|
30
|
-23
|
8.93
|
|
2026-01-13
|
50
|
10
|
40
|
8.79
|
|
2026-01-12
|
0
|
50
|
-50
|
8.75
|
|
2026-01-09
|
50
|
0
|
50
|
8.64
|
|
2026-01-07
|
0
|
60
|
-60
|
8.93
|
|
2025-12-31
|
60
|
0
|
60
|
8.86
|
|
2025-12-30
|
0
|
134
|
-134
|
9.02
|
|
2025-12-23
|
0
|
10
|
-10
|
8.60
|
|
2025-12-22
|
0
|
10
|
-10
|
8.57
|
|
2025-12-19
|
10
|
0
|
10
|
8.45
|
|
2025-12-17
|
40
|
0
|
40
|
8.48
|
|
2025-12-16
|
80
|
0
|
80
|
8.65
|
|
2025-12-15
|
0
|
20
|
-20
|
8.84
|
|
2025-12-12
|
20
|
5
|
15
|
8.77
|
|
2025-12-05
|
80
|
0
|
80
|
9.10
|
|
2025-12-03
|
80
|
0
|
80
|
9.39
|
|
2025-12-02
|
20
|
90
|
-70
|
9.46
|
|
2025-12-01
|
0
|
80
|
-80
|
9.34
|
|
2025-11-28
|
0
|
60
|
-60
|
8.92
|
|
2025-11-27
|
10
|
20
|
-10
|
8.73
|
|
2025-11-26
|
0
|
55
|
-55
|
8.61
|
|
2025-11-25
|
10
|
0
|
10
|
8.41
|
|
2025-11-24
|
5
|
0
|
5
|
8.38
|
|
2025-11-21
|
73
|
0
|
73
|
8.40
|
|
2025-11-19
|
60
|
0
|
60
|
8.50
|
|
2025-11-18
|
10
|
0
|
10
|
8.74
|
|
2025-11-17
|
30
|
0
|
30
|
8.81
|
|
2025-11-13
|
0
|
30
|
-30
|
9.15
|
|
2025-11-12
|
0
|
60
|
-60
|
8.90
|
|
2025-11-11
|
0
|
10
|
-10
|
8.63
|
|
2025-11-06
|
0
|
100
|
-100
|
9.05
|
|
2025-11-05
|
10
|
0
|
10
|
8.32
|
|
2025-11-03
|
15
|
0
|
15
|
8.31
|
|
2025-10-31
|
20
|
0
|
20
|
8.44
|
|
2025-10-30
|
43
|
0
|
43
|
8.64
|
|
2025-10-29
|
15
|
0
|
15
|
8.75
|
|
2025-10-28
|
24
|
0
|
24
|
8.83
|
|
2025-10-23
|
0
|
20
|
-20
|
8.98
|
|
2025-10-22
|
0
|
16
|
-16
|
8.84
|
|
2025-10-17
|
0
|
44
|
-44
|
8.93
|
|
2025-10-14
|
30
|
0
|
30
|
8.71
|
|
2025-10-09
|
0
|
50
|
-50
|
9.08
|
|
2025-10-07
|
0
|
31
|
-31
|
8.53
|
|
2025-10-03
|
40
|
10
|
30
|
8.36
|
|
2025-09-26
|
20
|
0
|
20
|
8.65
|
|
2025-09-25
|
0
|
20
|
-20
|
8.82
|
|
2025-09-11
|
35
|
0
|
35
|
8.70
|
|
2025-09-04
|
0
|
10
|
-10
|
9.08
|
|
2025-09-03
|
35
|
0
|
35
|
8.92
|
|
2025-08-28
|
40
|
0
|
40
|
9.15
|
|
2025-08-27
|
16
|
0
|
16
|
9.34
|
|
2025-08-26
|
20
|
0
|
20
|
9.43
|
|
2025-08-18
|
10
|
30
|
-20
|
9.66
|
|
2025-08-13
|
0
|
10
|
-10
|
9.42
|
|
2025-08-12
|
0
|
30
|
-30
|
9.48
|
|
2025-08-11
|
0
|
20
|
-20
|
9.30
|
|
2025-08-06
|
0
|
30
|
-30
|
9.23
|
|
2025-07-23
|
0
|
45
|
-45
|
9.07
|
|
2025-07-17
|
0
|
22
|
-22
|
8.28
|
|
2025-07-15
|
0
|
20
|
-20
|
7.90
|
|
2025-07-14
|
0
|
10
|
-10
|
7.72
|
|
2025-07-11
|
10
|
0
|
10
|
7.58
|
|
2025-07-10
|
10
|
0
|
10
|
7.61
|
|
2025-07-08
|
10
|
0
|
10
|
7.73
|
|
2025-07-01
|
0
|
10
|
-10
|
7.69
|
|
2025-06-30
|
10
|
0
|
10
|
7.65
|
|
2025-06-17
|
10
|
0
|
10
|
8.01
|
|
2025-06-16
|
2
|
10
|
-8
|
7.96
|
|
2025-05-23
|
4
|
0
|
4
|
8.71
|
|
2025-05-22
|
10
|
0
|
10
|
8.75
|
|
2025-05-15
|
15
|
0
|
15
|
8.99
|
|
2025-05-05
|
0
|
10
|
-10
|
9.26
|
|
2025-04-22
|
0
|
10
|
-10
|
8.80
|
|
2025-04-11
|
0
|
15
|
-15
|
8.54
|
|
2025-04-07
|
15
|
0
|
15
|
9.05
|
|
2025-04-02
|
0
|
10
|
-10
|
10.05
|
|
2025-03-31
|
26
|
0
|
26
|
9.66
|
|
2025-03-28
|
17
|
0
|
17
|
9.99
|
|
2025-03-27
|
5
|
0
|
5
|
10.20
|
|
2025-03-25
|
20
|
0
|
20
|
10.15
|
|
2025-03-21
|
30
|
0
|
30
|
10.25
|
|
2025-03-11
|
50
|
0
|
50
|
10.60
|
|
2025-03-10
|
1
|
11
|
-10
|
10.75
|
|
2025-03-05
|
0
|
50
|
-50
|
10.75
|
|
2025-03-04
|
10
|
0
|
10
|
10.25
|
|
2025-02-18
|
20
|
0
|
20
|
10.25
|
|
2024-11-26
|
0
|
5
|
-5
|
11.80
|
|
2024-11-20
|
5
|
0
|
5
|
11.65
|
|
2024-11-18
|
0
|
5
|
-5
|
11.75
|
|
2024-11-07
|
1
|
10
|
-9
|
12.25
|
| 合計 | 2456 | 2796 | -340 | |
