| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
55.70
|
|
2026-10-21
|
8
|
0
|
8
|
55.70
|
|
2026-10-16
|
5
|
0
|
5
|
57.00
|
|
2026-10-15
|
4
|
0
|
4
|
57.30
|
|
2026-10-12
|
5
|
0
|
5
|
57.40
|
|
2026-10-06
|
5
|
0
|
5
|
56.20
|
|
2026-09-02
|
5
|
0
|
5
|
58.20
|
|
2026-07-28
|
4
|
0
|
4
|
56.30
|
|
2026-07-16
|
0
|
3
|
-3
|
57.20
|
|
2026-06-29
|
2
|
0
|
2
|
55.50
|
|
2026-06-26
|
4
|
6
|
-2
|
55.80
|
|
2026-06-23
|
0
|
31
|
-31
|
56.40
|
|
2026-06-16
|
0
|
20
|
-20
|
54.50
|
|
2026-06-11
|
0
|
87
|
-87
|
54.40
|
|
2026-06-10
|
0
|
50
|
-50
|
54.90
|
|
2026-06-09
|
20
|
0
|
20
|
55.50
|
|
2026-05-25
|
5
|
0
|
5
|
52.90
|
|
2026-05-15
|
1
|
20
|
-19
|
52.80
|
|
2026-05-14
|
0
|
18
|
-18
|
53.90
|
|
2026-03-26
|
2
|
0
|
2
|
47.40
|
|
2026-03-25
|
0
|
2
|
-2
|
47.40
|
|
2026-03-24
|
4
|
0
|
4
|
46.85
|
|
2026-03-09
|
8
|
0
|
8
|
47.85
|
|
2026-03-06
|
14
|
0
|
14
|
49.70
|
|
2026-03-05
|
2
|
0
|
2
|
49.35
|
|
2026-02-06
|
3
|
0
|
3
|
48.20
|
|
2026-01-20
|
5
|
0
|
5
|
49.70
|
|
2026-01-14
|
35
|
0
|
35
|
49.80
|
|
2026-01-13
|
9
|
0
|
9
|
49.85
|
|
2026-01-07
|
10
|
0
|
10
|
49.85
|
|
2025-12-23
|
4
|
0
|
4
|
50.80
|
|
2025-12-16
|
7
|
0
|
7
|
50.50
|
|
2025-12-12
|
2
|
0
|
2
|
52.40
|
|
2025-12-11
|
15
|
0
|
15
|
52.70
|
|
2025-12-10
|
55
|
0
|
55
|
51.90
|
|
2025-11-28
|
5
|
0
|
5
|
53.30
|
|
2025-11-21
|
3
|
165
|
-162
|
52.40
|
|
2025-11-20
|
106
|
0
|
106
|
51.30
|
|
2025-11-19
|
0
|
29
|
-29
|
49.60
|
|
2025-11-17
|
0
|
10
|
-10
|
50.50
|
|
2025-11-05
|
10
|
0
|
10
|
46.85
|
|
2025-11-03
|
0
|
14
|
-14
|
47.35
|
|
2025-10-03
|
0
|
20
|
-20
|
36.20
|
|
2025-09-26
|
0
|
101
|
-101
|
36.45
|
|
2025-09-09
|
5
|
0
|
5
|
33.40
|
|
2025-09-08
|
103
|
0
|
103
|
33.45
|
|
2025-07-02
|
7
|
0
|
7
|
31.50
|
|
2025-07-01
|
10
|
0
|
10
|
31.80
|
|
2025-06-30
|
5
|
0
|
5
|
31.55
|
|
2025-06-10
|
70
|
0
|
70
|
34.30
|
|
2025-06-09
|
65
|
0
|
65
|
34.15
|
|
2024-12-23
|
3
|
0
|
3
|
28.80
|
|
2024-11-15
|
0
|
2
|
-2
|
28.25
|
| 合計 | 637 | 578 | 59 | |
