| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
41
|
72
|
-31
|
24.65
|
|
2026-08-26
|
0
|
30
|
-30
|
21.80
|
|
2026-08-21
|
0
|
35
|
-35
|
20.35
|
|
2026-08-20
|
0
|
10
|
-10
|
20.05
|
|
2026-08-19
|
0
|
20
|
-20
|
19.85
|
|
2026-08-18
|
5
|
0
|
5
|
19.85
|
|
2026-08-13
|
0
|
23
|
-23
|
20.20
|
|
2026-08-12
|
0
|
11
|
-11
|
19.90
|
|
2026-08-11
|
0
|
21
|
-21
|
20.05
|
|
2026-08-10
|
0
|
25
|
-25
|
19.95
|
|
2026-07-31
|
11
|
0
|
11
|
18.15
|
|
2026-07-29
|
42
|
0
|
42
|
17.85
|
|
2026-07-08
|
5
|
0
|
5
|
18.10
|
|
2026-06-29
|
3
|
0
|
3
|
18.40
|
|
2026-06-18
|
15
|
0
|
15
|
18.80
|
|
2026-06-08
|
0
|
8
|
-8
|
20.00
|
|
2026-05-29
|
10
|
0
|
10
|
19.15
|
|
2026-05-27
|
95
|
0
|
95
|
19.20
|
|
2026-05-26
|
6
|
0
|
6
|
19.40
|
|
2026-05-19
|
20
|
0
|
20
|
19.20
|
|
2026-05-15
|
30
|
0
|
30
|
19.70
|
|
2026-05-13
|
26
|
0
|
26
|
20.00
|
|
2026-05-12
|
10
|
0
|
10
|
20.20
|
|
2026-05-11
|
21
|
5
|
16
|
20.45
|
|
2026-05-07
|
11
|
0
|
11
|
18.90
|
|
2026-05-04
|
14
|
0
|
14
|
18.50
|
|
2026-04-30
|
10
|
0
|
10
|
18.80
|
|
2026-04-29
|
69
|
0
|
69
|
19.10
|
|
2026-04-24
|
5
|
0
|
5
|
18.80
|
|
2026-04-16
|
13
|
0
|
13
|
18.50
|
|
2026-04-15
|
5
|
0
|
5
|
18.45
|
|
2026-04-13
|
6
|
0
|
6
|
18.45
|
|
2026-04-10
|
7
|
0
|
7
|
18.55
|
|
2026-04-07
|
13
|
0
|
13
|
18.60
|
|
2026-04-01
|
5
|
0
|
5
|
18.55
|
|
2026-03-31
|
9
|
0
|
9
|
18.45
|
|
2026-03-23
|
10
|
0
|
10
|
18.25
|
|
2026-03-20
|
18
|
5
|
13
|
18.85
|
|
2026-03-19
|
19
|
0
|
19
|
18.50
|
|
2026-03-18
|
19
|
0
|
19
|
18.80
|
|
2026-03-17
|
34
|
0
|
34
|
18.90
|
|
2026-03-16
|
10
|
0
|
10
|
18.95
|
|
2026-03-12
|
8
|
0
|
8
|
19.05
|
|
2026-03-10
|
10
|
0
|
10
|
18.90
|
|
2026-03-09
|
5
|
0
|
5
|
18.40
|
|
2026-03-06
|
20
|
0
|
20
|
18.90
|
|
2026-03-05
|
12
|
0
|
12
|
18.30
|
|
2026-03-04
|
19
|
1
|
18
|
17.80
|
|
2026-02-24
|
5
|
0
|
5
|
19.05
|
|
2026-02-11
|
11
|
0
|
11
|
18.70
|
|
2026-02-09
|
16
|
0
|
16
|
18.70
|
|
2026-02-06
|
21
|
0
|
21
|
18.80
|
|
2026-02-05
|
15
|
0
|
15
|
19.30
|
|
2026-02-04
|
15
|
0
|
15
|
19.85
|
|
2026-02-03
|
45
|
11
|
34
|
19.40
|
|
2026-02-02
|
11
|
1
|
10
|
20.40
|
|
2026-01-30
|
20
|
1
|
19
|
20.70
|
|
2026-01-29
|
20
|
0
|
20
|
20.75
|
|
2026-01-28
|
30
|
5
|
25
|
20.30
|
|
2026-01-27
|
20
|
0
|
20
|
19.70
|
|
2026-01-26
|
12
|
0
|
12
|
19.75
|
|
2026-01-23
|
10
|
1
|
9
|
19.50
|
|
2026-01-22
|
33
|
0
|
33
|
18.95
|
|
2026-01-21
|
10
|
0
|
10
|
19.10
|
|
2026-01-20
|
21
|
5
|
16
|
19.25
|
|
2026-01-16
|
15
|
0
|
15
|
19.40
|
|
2026-01-15
|
15
|
0
|
15
|
19.55
|
|
2026-01-14
|
19
|
0
|
19
|
19.35
|
|
2026-01-12
|
17
|
5
|
12
|
19.20
|
|
2026-01-05
|
35
|
0
|
35
|
18.10
|
|
2026-01-02
|
13
|
0
|
13
|
18.40
|
|
2025-12-31
|
82
|
22
|
60
|
18.45
|
|
2025-12-30
|
21
|
0
|
21
|
18.75
|
|
2025-12-29
|
23
|
0
|
23
|
18.70
|
|
2025-12-26
|
14
|
0
|
14
|
18.00
|
|
2025-12-23
|
5
|
0
|
5
|
17.50
|
|
2025-12-22
|
14
|
1
|
13
|
17.60
|
|
2025-12-19
|
10
|
0
|
10
|
16.80
|
|
2025-12-18
|
7
|
0
|
7
|
16.80
|
|
2025-12-17
|
15
|
0
|
15
|
16.90
|
|
2025-12-16
|
10
|
0
|
10
|
16.85
|
|
2025-12-15
|
11
|
0
|
11
|
16.80
|
|
2025-12-12
|
15
|
0
|
15
|
16.45
|
|
2025-12-10
|
15
|
0
|
15
|
16.50
|
|
2025-12-09
|
9
|
0
|
9
|
16.50
|
|
2025-12-08
|
25
|
4
|
21
|
16.55
|
|
2025-12-05
|
28
|
0
|
28
|
16.80
|
|
2025-12-03
|
8
|
0
|
8
|
16.50
|
|
2025-11-28
|
5
|
0
|
5
|
16.15
|
|
2025-11-27
|
16
|
0
|
16
|
16.10
|
|
2025-11-26
|
10
|
0
|
10
|
16.00
|
|
2025-11-25
|
5
|
0
|
5
|
15.80
|
|
2025-11-21
|
10
|
0
|
10
|
15.60
|
|
2025-11-20
|
17
|
0
|
17
|
15.85
|
|
2025-11-18
|
11
|
0
|
11
|
15.85
|
|
2025-11-17
|
46
|
0
|
46
|
15.95
|
|
2025-11-14
|
25
|
0
|
25
|
15.90
|
|
2025-11-13
|
6
|
0
|
6
|
15.55
|
|
2025-11-12
|
10
|
0
|
10
|
15.35
|
|
2025-11-11
|
8
|
0
|
8
|
15.10
|
|
2025-11-10
|
9
|
0
|
9
|
15.10
|
|
2025-11-07
|
10
|
0
|
10
|
15.15
|
|
2025-11-06
|
7
|
0
|
7
|
15.25
|
|
2025-11-04
|
15
|
0
|
15
|
15.20
|
|
2025-11-03
|
12
|
0
|
12
|
15.35
|
|
2025-10-31
|
5
|
0
|
5
|
15.35
|
|
2025-10-30
|
6
|
0
|
6
|
15.40
|
|
2025-10-28
|
7
|
0
|
7
|
15.35
|
|
2025-10-27
|
7
|
0
|
7
|
15.45
|
|
2025-10-23
|
21
|
5
|
16
|
15.45
|
|
2025-10-22
|
18
|
14
|
4
|
15.40
|
|
2025-10-17
|
15
|
0
|
15
|
15.35
|
|
2025-10-07
|
4
|
0
|
4
|
14.90
|
|
2025-10-03
|
10
|
1
|
9
|
14.80
|
|
2025-10-02
|
2
|
0
|
2
|
14.80
|
|
2025-10-01
|
14
|
0
|
14
|
14.85
|
|
2025-09-30
|
22
|
0
|
22
|
14.90
|
|
2025-09-26
|
76
|
0
|
76
|
14.85
|
|
2025-09-25
|
44
|
0
|
44
|
15.10
|
|
2025-09-24
|
37
|
0
|
37
|
15.00
|
|
2025-09-23
|
43
|
0
|
43
|
14.90
|
|
2025-09-22
|
34
|
0
|
34
|
14.85
|
|
2025-09-02
|
5
|
0
|
5
|
15.10
|
|
2025-08-08
|
4
|
0
|
4
|
15.20
|
|
2025-08-04
|
6
|
0
|
6
|
15.20
|
|
2025-08-01
|
5
|
0
|
5
|
15.50
|
|
2025-07-11
|
4
|
0
|
4
|
14.25
|
|
2025-07-04
|
0
|
22
|
-22
|
14.80
|
|
2025-07-02
|
3
|
0
|
3
|
14.65
|
|
2025-06-30
|
2
|
0
|
2
|
14.70
|
|
2025-06-25
|
5
|
0
|
5
|
14.55
|
|
2025-06-24
|
7
|
0
|
7
|
14.60
|
|
2025-06-17
|
6
|
0
|
6
|
15.45
|
|
2025-06-16
|
16
|
0
|
16
|
15.70
|
|
2025-06-09
|
7
|
0
|
7
|
15.40
|
|
2025-05-02
|
2
|
0
|
2
|
16.45
|
|
2025-04-22
|
5
|
0
|
5
|
15.20
|
|
2025-04-21
|
11
|
0
|
11
|
15.25
|
|
2025-04-02
|
4
|
1
|
3
|
17.90
|
|
2025-04-01
|
0
|
11
|
-11
|
17.90
|
|
2025-01-03
|
10
|
0
|
10
|
15.70
|
|
2024-12-31
|
10
|
0
|
10
|
15.85
|
|
2024-12-30
|
3
|
1
|
2
|
16.10
|
|
2024-12-25
|
4
|
0
|
4
|
16.40
|
|
2024-12-24
|
3
|
0
|
3
|
16.45
|
|
2024-12-20
|
7
|
0
|
7
|
16.20
|
|
2024-12-17
|
4
|
0
|
4
|
16.45
|
|
2024-12-11
|
53
|
0
|
53
|
16.50
|
|
2024-11-14
|
1
|
10
|
-9
|
18.70
|
|
2024-11-12
|
0
|
37
|
-37
|
19.35
|
|
2024-11-11
|
1
|
12
|
-11
|
18.75
|
|
2024-11-07
|
7
|
0
|
7
|
17.35
|
|
2024-11-06
|
3
|
0
|
3
|
17.00
|
|
2024-10-28
|
7
|
0
|
7
|
16.90
|
|
2024-10-25
|
7
|
0
|
7
|
17.05
|
|
2024-10-16
|
5
|
0
|
5
|
17.05
|
| 合計 | 2236 | 436 | 1800 | |
