| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
110
|
572
|
-462
|
74.40
|
|
2026-10-22
|
631
|
33
|
598
|
73.80
|
|
2026-10-21
|
39
|
326
|
-287
|
77.00
|
|
2026-10-20
|
376
|
20
|
356
|
74.90
|
|
2026-10-02
|
5
|
864
|
-859
|
68.30
|
|
2026-08-14
|
22
|
790
|
-768
|
60.00
|
|
2026-08-13
|
513
|
720
|
-207
|
57.50
|
|
2026-08-06
|
13
|
92
|
-79
|
55.10
|
|
2026-07-30
|
484
|
135
|
349
|
54.00
|
|
2026-07-29
|
685
|
240
|
445
|
56.20
|
|
2026-07-28
|
506
|
279
|
227
|
57.50
|
|
2026-07-13
|
8
|
535
|
-527
|
60.20
|
|
2026-07-09
|
531
|
60
|
471
|
54.80
|
|
2026-07-08
|
104
|
278
|
-174
|
58.00
|
|
2026-07-07
|
284
|
9
|
275
|
57.30
|
|
2026-06-17
|
4
|
112
|
-108
|
47.95
|
|
2026-06-15
|
10
|
712
|
-702
|
47.25
|
|
2026-06-12
|
25
|
458
|
-433
|
45.25
|
|
2026-06-11
|
251
|
47
|
204
|
43.80
|
|
2026-06-10
|
400
|
10
|
390
|
44.40
|
|
2026-06-09
|
184
|
17
|
167
|
45.55
|
|
2026-06-08
|
430
|
27
|
403
|
45.85
|
|
2026-06-03
|
37
|
666
|
-629
|
52.00
|
|
2026-06-02
|
20
|
263
|
-243
|
50.90
|
|
2026-06-01
|
57
|
857
|
-800
|
50.00
|
|
2026-05-29
|
29
|
593
|
-564
|
47.45
|
|
2026-05-28
|
281
|
10
|
271
|
45.05
|
|
2026-05-22
|
315
|
0
|
315
|
45.25
|
|
2026-05-14
|
313
|
13
|
300
|
46.10
|
|
2026-05-12
|
509
|
17
|
492
|
47.65
|
|
2026-05-08
|
253
|
61
|
192
|
48.55
|
|
2026-05-07
|
629
|
257
|
372
|
49.55
|
|
2026-05-06
|
104
|
13
|
91
|
50.70
|
|
2026-04-29
|
107
|
52
|
55
|
51.00
|
|
2026-04-27
|
83
|
12
|
71
|
50.30
|
|
2026-03-04
|
311
|
149
|
162
|
46.95
|
|
2026-02-11
|
2
|
239
|
-237
|
46.50
|
|
2026-02-09
|
9
|
116
|
-107
|
46.65
|
|
2026-01-08
|
29
|
298
|
-269
|
41.70
|
|
2026-01-07
|
8
|
651
|
-643
|
40.65
|
|
2026-01-02
|
121
|
0
|
121
|
38.45
|
|
2025-12-29
|
158
|
11
|
147
|
39.50
|
|
2025-12-23
|
3
|
105
|
-102
|
40.10
|
|
2025-12-18
|
159
|
0
|
159
|
39.65
|
|
2025-12-16
|
158
|
5
|
153
|
40.15
|
|
2025-11-26
|
2
|
160
|
-158
|
39.50
|
|
2025-11-14
|
30
|
291
|
-261
|
42.55
|
|
2025-11-12
|
396
|
51
|
345
|
41.35
|
|
2025-10-03
|
122
|
1
|
121
|
36.65
|
|
2025-09-24
|
51
|
7
|
44
|
38.05
|
|
2025-09-19
|
2
|
111
|
-109
|
38.40
|
|
2025-09-08
|
50
|
5
|
45
|
38.15
|
|
2025-09-04
|
3
|
63
|
-60
|
38.25
|
|
2025-08-27
|
14
|
306
|
-292
|
40.00
|
|
2025-08-11
|
20
|
93
|
-73
|
38.45
|
|
2025-08-06
|
16
|
196
|
-180
|
38.40
|
|
2025-08-05
|
164
|
23
|
141
|
37.45
|
|
2025-07-14
|
316
|
36
|
280
|
35.70
|
|
2024-12-17
|
27
|
506
|
-479
|
36.80
|
|
2024-11-12
|
126
|
9
|
117
|
45.00
|
| 合計 | 10649 | 12582 | -1933 | |
