| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
26.50
|
|
2026-10-28
|
0
|
1
|
-1
|
26.50
|
|
2026-10-27
|
0
|
1
|
-1
|
26.50
|
|
2026-10-19
|
0
|
1
|
-1
|
26.50
|
|
2026-10-15
|
0
|
1
|
-1
|
26.70
|
|
2026-10-02
|
0
|
1
|
-1
|
26.75
|
|
2026-09-29
|
0
|
1
|
-1
|
26.80
|
|
2026-08-07
|
0
|
1
|
-1
|
28.30
|
|
2026-07-08
|
0
|
1
|
-1
|
29.05
|
|
2026-06-22
|
0
|
1
|
-1
|
27.60
|
|
2026-06-02
|
0
|
1
|
-1
|
27.20
|
|
2026-06-01
|
0
|
1
|
-1
|
27.30
|
|
2026-05-25
|
0
|
3
|
-3
|
27.25
|
|
2026-05-22
|
0
|
5
|
-5
|
27.45
|
|
2026-05-12
|
0
|
1
|
-1
|
27.40
|
|
2026-04-24
|
0
|
1
|
-1
|
28.00
|
|
2026-04-23
|
0
|
1
|
-1
|
28.05
|
|
2026-04-22
|
0
|
4
|
-4
|
28.00
|
|
2026-04-16
|
0
|
2
|
-2
|
28.55
|
|
2026-04-13
|
0
|
1
|
-1
|
28.30
|
|
2026-04-10
|
0
|
1
|
-1
|
28.30
|
|
2026-03-31
|
0
|
1
|
-1
|
28.05
|
|
2026-03-30
|
0
|
1
|
-1
|
27.85
|
|
2026-03-26
|
0
|
1
|
-1
|
28.00
|
|
2026-03-23
|
0
|
1
|
-1
|
27.50
|
|
2026-03-02
|
0
|
0
|
0
|
29.65
|
|
2026-02-09
|
0
|
1
|
-1
|
29.95
|
|
2026-01-19
|
0
|
2
|
-2
|
29.00
|
|
2026-01-12
|
0
|
1
|
-1
|
28.70
|
|
2026-01-05
|
0
|
1
|
-1
|
28.90
|
|
2026-01-02
|
0
|
1
|
-1
|
28.90
|
|
2025-12-31
|
0
|
1
|
-1
|
28.50
|
|
2025-12-24
|
0
|
1
|
-1
|
28.75
|
|
2025-12-11
|
0
|
0
|
0
|
28.45
|
|
2025-12-02
|
0
|
1
|
-1
|
28.85
|
|
2025-11-27
|
0
|
1
|
-1
|
28.40
|
|
2025-11-10
|
0
|
2
|
-2
|
28.30
|
|
2025-11-05
|
0
|
0
|
0
|
28.20
|
|
2025-10-31
|
0
|
1
|
-1
|
28.25
|
|
2025-10-29
|
0
|
2
|
-2
|
28.50
|
|
2025-10-16
|
0
|
1
|
-1
|
28.80
|
|
2025-10-09
|
0
|
2
|
-2
|
29.40
|
|
2025-10-07
|
0
|
4
|
-4
|
29.35
|
|
2025-10-03
|
0
|
3
|
-3
|
29.40
|
|
2025-09-25
|
0
|
2
|
-2
|
29.50
|
|
2025-09-23
|
0
|
3
|
-3
|
29.60
|
|
2025-09-22
|
0
|
1
|
-1
|
29.60
|
|
2025-09-04
|
0
|
2
|
-2
|
29.55
|
|
2025-09-02
|
0
|
2
|
-2
|
29.70
|
|
2025-08-28
|
0
|
4
|
-4
|
29.85
|
|
2025-08-13
|
0
|
1
|
-1
|
30.10
|
|
2025-08-06
|
0
|
4
|
-4
|
30.10
|
|
2025-08-05
|
0
|
1
|
-1
|
30.10
|
|
2025-08-04
|
0
|
2
|
-2
|
30.05
|
|
2025-07-30
|
0
|
1
|
-1
|
30.25
|
|
2025-06-23
|
0
|
2
|
-2
|
30.65
|
|
2025-06-20
|
0
|
1
|
-1
|
30.70
|
|
2025-06-19
|
0
|
2
|
-2
|
30.95
|
|
2025-06-18
|
0
|
3
|
-3
|
31.05
|
|
2025-04-11
|
0
|
0
|
0
|
30.00
|
|
2025-04-02
|
0
|
0
|
0
|
33.95
|
|
2025-03-03
|
1
|
0
|
1
|
34.80
|
|
2025-02-06
|
0
|
7
|
-7
|
33.45
|
|
2025-01-22
|
0
|
9
|
-9
|
33.50
|
|
2025-01-20
|
0
|
3
|
-3
|
33.45
|
|
2025-01-16
|
0
|
2
|
-2
|
33.45
|
|
2025-01-15
|
0
|
21
|
-21
|
33.35
|
|
2025-01-14
|
0
|
1
|
-1
|
33.30
|
|
2025-01-07
|
0
|
1
|
-1
|
33.75
|
|
2025-01-06
|
0
|
2
|
-2
|
33.70
|
|
2024-12-26
|
0
|
1
|
-1
|
33.85
|
|
2024-12-25
|
0
|
1
|
-1
|
33.90
|
|
2024-12-23
|
0
|
1
|
-1
|
34.00
|
|
2024-12-11
|
3
|
0
|
3
|
34.50
|
|
2024-12-06
|
0
|
1
|
-1
|
34.40
|
|
2024-12-05
|
0
|
1
|
-1
|
34.40
|
|
2024-12-03
|
0
|
2
|
-2
|
34.20
|
|
2024-11-29
|
0
|
1
|
-1
|
33.85
|
|
2024-11-27
|
0
|
1
|
-1
|
33.85
|
|
2024-11-26
|
0
|
1
|
-1
|
33.80
|
|
2024-11-18
|
0
|
4
|
-4
|
34.05
|
|
2024-11-14
|
0
|
3
|
-3
|
34.00
|
|
2024-11-13
|
0
|
4
|
-4
|
34.20
|
| 合計 | 4 | 158 | -154 | |
