| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
1
|
5
|
59.00
|
|
2026-11-04
|
3
|
0
|
3
|
61.70
|
|
2026-11-03
|
8
|
0
|
8
|
62.00
|
|
2026-11-02
|
4
|
0
|
4
|
64.40
|
|
2026-10-30
|
12
|
0
|
12
|
64.80
|
|
2026-10-29
|
3
|
0
|
3
|
66.70
|
|
2026-10-28
|
5
|
0
|
5
|
67.10
|
|
2026-10-27
|
15
|
0
|
15
|
64.60
|
|
2026-10-22
|
3
|
0
|
3
|
66.00
|
|
2026-10-12
|
11
|
0
|
11
|
64.70
|
|
2026-10-08
|
13
|
1
|
12
|
66.30
|
|
2026-10-05
|
10
|
0
|
10
|
62.50
|
|
2026-10-02
|
3
|
0
|
3
|
62.20
|
|
2026-09-30
|
3
|
0
|
3
|
62.20
|
|
2026-09-29
|
3
|
0
|
3
|
61.70
|
|
2026-09-23
|
3
|
0
|
3
|
61.80
|
|
2026-09-18
|
3
|
0
|
3
|
60.90
|
|
2026-09-16
|
3
|
1
|
2
|
60.70
|
|
2026-09-15
|
8
|
0
|
8
|
61.00
|
|
2026-09-10
|
2
|
0
|
2
|
61.80
|
|
2026-09-09
|
1
|
0
|
1
|
62.00
|
|
2026-09-08
|
8
|
0
|
8
|
62.60
|
|
2026-09-02
|
3
|
0
|
3
|
65.40
|
|
2026-08-31
|
2
|
0
|
2
|
63.10
|
|
2026-08-24
|
0
|
3
|
-3
|
61.00
|
|
2026-08-20
|
1
|
0
|
1
|
61.10
|
|
2026-07-02
|
1
|
3
|
-2
|
73.20
|
|
2026-06-15
|
0
|
10
|
-10
|
77.20
|
|
2026-06-09
|
10
|
0
|
10
|
79.50
|
|
2026-05-25
|
0
|
15
|
-15
|
91.90
|
|
2026-05-22
|
12
|
1
|
11
|
88.50
|
|
2026-03-06
|
2
|
0
|
2
|
70.00
|
|
2026-03-04
|
2
|
28
|
-26
|
69.20
|
|
2026-02-09
|
3
|
0
|
3
|
75.40
|
|
2026-02-06
|
0
|
4
|
-4
|
75.40
|
|
2026-02-04
|
0
|
17
|
-17
|
77.80
|
|
2025-12-30
|
0
|
8
|
-8
|
83.50
|
|
2025-12-23
|
5
|
0
|
5
|
82.50
|
|
2025-11-25
|
1
|
16
|
-15
|
81.80
|
|
2025-11-24
|
0
|
7
|
-7
|
74.40
|
|
2025-09-30
|
0
|
3
|
-3
|
83.30
|
|
2025-09-22
|
7
|
2
|
5
|
87.10
|
|
2025-08-26
|
0
|
15
|
-15
|
94.10
|
|
2025-08-25
|
0
|
25
|
-25
|
92.60
|
|
2025-08-20
|
1
|
16
|
-15
|
90.10
|
|
2025-07-21
|
0
|
8
|
-8
|
94.10
|
|
2025-06-27
|
2
|
28
|
-26
|
94.40
|
|
2025-06-23
|
11
|
1
|
10
|
93.10
|
|
2025-05-16
|
17
|
1
|
16
|
91.20
|
|
2025-05-12
|
0
|
8
|
-8
|
82.30
|
|
2025-05-09
|
8
|
0
|
8
|
80.50
|
|
2025-05-08
|
27
|
9
|
18
|
78.90
|
|
2025-02-11
|
0
|
12
|
-12
|
86.80
|
|
2025-02-06
|
0
|
4
|
-4
|
84.90
|
|
2025-01-21
|
2
|
0
|
2
|
85.70
|
|
2025-01-15
|
0
|
14
|
-14
|
86.00
|
|
2025-01-14
|
0
|
10
|
-10
|
87.90
|
|
2024-12-16
|
7
|
1
|
6
|
91.30
|
|
2024-12-12
|
12
|
0
|
12
|
96.20
|
|
2024-12-11
|
27
|
0
|
27
|
96.50
|
|
2024-12-09
|
8
|
1
|
7
|
98.30
|
|
2024-12-06
|
8
|
2
|
6
|
99.70
|
|
2024-12-05
|
16
|
2
|
14
|
101.00
|
|
2024-11-12
|
26
|
2
|
24
|
94.60
|
| 合計 | 351 | 279 | 72 | |
