| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
54.80
|
|
2026-11-03
|
1
|
0
|
1
|
55.80
|
|
2026-10-29
|
1
|
0
|
1
|
56.70
|
|
2026-10-15
|
0
|
5
|
-5
|
57.10
|
|
2026-09-24
|
0
|
4
|
-4
|
57.85
|
|
2026-09-23
|
0
|
8
|
-8
|
58.70
|
|
2026-09-21
|
0
|
2
|
-2
|
58.00
|
|
2026-09-14
|
0
|
0
|
0
|
57.25
|
|
2026-09-09
|
0
|
1
|
-1
|
57.40
|
|
2026-09-08
|
1
|
6
|
-5
|
57.85
|
|
2026-09-02
|
1
|
0
|
1
|
57.75
|
|
2026-08-21
|
0
|
0
|
0
|
57.45
|
|
2026-08-20
|
1
|
0
|
1
|
57.20
|
|
2026-08-06
|
1
|
0
|
1
|
57.30
|
|
2026-08-04
|
0
|
0
|
0
|
55.95
|
|
2026-07-24
|
0
|
0
|
0
|
56.45
|
|
2026-07-14
|
0
|
5
|
-5
|
57.10
|
|
2026-07-01
|
1
|
0
|
1
|
56.80
|
|
2026-06-23
|
2
|
0
|
2
|
56.60
|
|
2026-06-09
|
2
|
0
|
2
|
54.80
|
|
2026-06-08
|
0
|
2
|
-2
|
54.05
|
|
2026-05-28
|
1
|
0
|
1
|
54.55
|
|
2026-05-25
|
4
|
0
|
4
|
55.45
|
|
2026-05-18
|
4
|
0
|
4
|
53.95
|
|
2026-05-04
|
1
|
10
|
-9
|
52.40
|
|
2026-04-30
|
2
|
0
|
2
|
52.25
|
|
2026-04-29
|
0
|
4
|
-4
|
52.50
|
|
2026-04-27
|
2
|
8
|
-6
|
52.70
|
|
2026-04-23
|
3
|
0
|
3
|
52.25
|
|
2026-04-16
|
1
|
0
|
1
|
53.75
|
|
2026-04-14
|
0
|
2
|
-2
|
52.80
|
|
2026-04-02
|
1
|
2
|
-1
|
50.95
|
|
2026-04-01
|
0
|
6
|
-6
|
51.55
|
|
2026-03-31
|
3
|
0
|
3
|
49.65
|
|
2026-03-24
|
1
|
7
|
-6
|
49.43
|
|
2026-03-20
|
3
|
0
|
3
|
50.50
|
|
2026-03-11
|
2
|
0
|
2
|
52.00
|
|
2026-02-24
|
0
|
14
|
-14
|
54.00
|
|
2026-02-09
|
0
|
21
|
-21
|
53.10
|
|
2026-02-04
|
35
|
0
|
35
|
51.10
|
|
2026-01-20
|
10
|
0
|
10
|
50.85
|
|
2026-01-13
|
10
|
13
|
-3
|
50.45
|
|
2026-01-02
|
3
|
0
|
3
|
47.90
|
|
2025-12-29
|
2
|
0
|
2
|
47.88
|
|
2025-12-23
|
2
|
0
|
2
|
47.72
|
|
2025-12-05
|
2
|
0
|
2
|
46.99
|
|
2025-11-28
|
0
|
3
|
-3
|
47.20
|
|
2025-11-12
|
2
|
0
|
2
|
46.71
|
|
2025-11-06
|
0
|
4
|
-4
|
46.40
|
|
2025-10-31
|
0
|
6
|
-6
|
46.51
|
|
2025-10-30
|
0
|
7
|
-7
|
46.12
|
|
2025-10-23
|
5
|
0
|
5
|
45.35
|
|
2025-10-22
|
5
|
0
|
5
|
45.67
|
|
2025-09-05
|
2
|
0
|
2
|
43.06
|
|
2025-08-12
|
3
|
1
|
2
|
42.50
|
|
2025-07-25
|
8
|
0
|
8
|
40.87
|
|
2025-07-24
|
0
|
9
|
-9
|
41.26
|
|
2025-07-09
|
1
|
0
|
1
|
39.14
|
|
2025-06-30
|
4
|
0
|
4
|
39.46
|
|
2025-06-06
|
1
|
0
|
1
|
38.30
|
|
2025-05-28
|
3
|
0
|
3
|
38.43
|
|
2025-05-05
|
3
|
0
|
3
|
37.15
|
|
2025-04-11
|
1
|
7
|
-6
|
33.99
|
|
2025-04-10
|
11
|
0
|
11
|
35.18
|
|
2025-03-04
|
0
|
2
|
-2
|
37.29
|
|
2025-03-03
|
2
|
0
|
2
|
37.70
|
|
2025-02-17
|
1
|
0
|
1
|
38.14
|
|
2025-01-21
|
1
|
0
|
1
|
37.40
|
|
2024-12-25
|
0
|
5
|
-5
|
37.55
|
|
2024-12-09
|
0
|
8
|
-8
|
37.65
|
| 合計 | 158 | 172 | -14 | |
