| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
17.50
|
|
2026-09-09
|
4
|
0
|
4
|
17.55
|
|
2026-07-24
|
1
|
0
|
1
|
18.70
|
|
2026-06-17
|
2
|
0
|
2
|
18.50
|
|
2026-05-27
|
2
|
0
|
2
|
18.80
|
|
2026-05-26
|
7
|
0
|
7
|
17.10
|
|
2026-05-22
|
7
|
0
|
7
|
17.75
|
|
2026-05-21
|
3
|
0
|
3
|
17.90
|
|
2026-05-12
|
2
|
0
|
2
|
18.40
|
|
2026-04-13
|
7
|
0
|
7
|
18.70
|
|
2026-03-19
|
0
|
1
|
-1
|
18.45
|
|
2026-03-17
|
0
|
2
|
-2
|
19.00
|
|
2026-02-24
|
2
|
0
|
2
|
19.30
|
|
2026-02-11
|
3
|
0
|
3
|
19.70
|
|
2026-02-05
|
0
|
3
|
-3
|
19.90
|
|
2026-02-03
|
2
|
0
|
2
|
19.85
|
|
2026-01-30
|
1
|
0
|
1
|
19.65
|
|
2026-01-29
|
4
|
0
|
4
|
20.00
|
|
2026-01-15
|
0
|
2
|
-2
|
20.00
|
|
2026-01-13
|
5
|
0
|
5
|
20.00
|
|
2026-01-09
|
1
|
0
|
1
|
19.80
|
|
2026-01-08
|
2
|
0
|
2
|
19.90
|
|
2026-01-07
|
2
|
0
|
2
|
19.90
|
|
2025-12-30
|
3
|
0
|
3
|
19.85
|
|
2025-12-09
|
4
|
0
|
4
|
19.90
|
|
2025-11-27
|
1
|
0
|
1
|
20.10
|
|
2025-11-20
|
4
|
0
|
4
|
20.80
|
|
2025-11-13
|
1
|
0
|
1
|
20.30
|
|
2025-10-28
|
2
|
0
|
2
|
20.20
|
|
2025-10-21
|
3
|
0
|
3
|
20.40
|
|
2025-10-20
|
3
|
0
|
3
|
20.50
|
|
2025-10-14
|
0
|
0
|
0
|
20.50
|
|
2025-08-28
|
7
|
0
|
7
|
21.40
|
|
2025-08-27
|
1
|
0
|
1
|
21.50
|
|
2025-08-26
|
2
|
0
|
2
|
21.35
|
|
2025-08-25
|
6
|
0
|
6
|
22.20
|
|
2025-08-22
|
8
|
0
|
8
|
22.25
|
|
2025-08-21
|
14
|
0
|
14
|
22.20
|
|
2025-08-20
|
11
|
0
|
11
|
22.60
|
|
2025-08-18
|
8
|
0
|
8
|
23.80
|
|
2025-08-15
|
4
|
0
|
4
|
23.90
|
|
2025-08-14
|
12
|
0
|
12
|
23.00
|
|
2025-08-13
|
28
|
0
|
28
|
24.50
|
|
2025-08-12
|
6
|
0
|
6
|
23.95
|
|
2025-08-06
|
29
|
0
|
29
|
22.85
|
|
2025-08-04
|
56
|
0
|
56
|
21.60
|
|
2025-07-30
|
9
|
0
|
9
|
20.40
|
|
2025-07-22
|
6
|
0
|
6
|
20.55
|
|
2025-07-21
|
26
|
0
|
26
|
20.70
|
|
2025-07-18
|
4
|
0
|
4
|
20.70
|
|
2025-07-17
|
5
|
0
|
5
|
20.20
|
|
2025-07-15
|
9
|
0
|
9
|
20.15
|
|
2025-07-11
|
3
|
0
|
3
|
20.50
|
|
2025-07-10
|
3
|
0
|
3
|
20.25
|
|
2025-07-09
|
14
|
0
|
14
|
20.45
|
|
2025-07-04
|
5
|
0
|
5
|
20.30
|
|
2025-07-03
|
5
|
0
|
5
|
20.40
|
|
2025-07-01
|
2
|
0
|
2
|
20.25
|
|
2025-06-30
|
6
|
0
|
6
|
20.30
|
|
2025-06-25
|
3
|
0
|
3
|
21.15
|
|
2025-06-23
|
5
|
0
|
5
|
20.75
|
|
2025-06-20
|
3
|
0
|
3
|
20.80
|
|
2025-06-19
|
4
|
0
|
4
|
21.25
|
|
2025-06-18
|
3
|
0
|
3
|
21.50
|
|
2025-06-03
|
7
|
0
|
7
|
22.20
|
|
2025-05-28
|
1
|
0
|
1
|
22.85
|
|
2025-05-27
|
10
|
0
|
10
|
22.85
|
|
2025-05-26
|
7
|
0
|
7
|
22.85
|
|
2025-05-23
|
4
|
0
|
4
|
22.25
|
|
2025-05-22
|
1
|
0
|
1
|
22.60
|
|
2025-05-20
|
3
|
0
|
3
|
23.40
|
|
2025-05-19
|
4
|
0
|
4
|
23.35
|
|
2025-05-16
|
1
|
0
|
1
|
23.25
|
|
2025-05-15
|
13
|
0
|
13
|
22.90
|
|
2025-05-14
|
5
|
0
|
5
|
22.70
|
|
2025-05-12
|
6
|
0
|
6
|
22.00
|
|
2025-05-09
|
5
|
0
|
5
|
22.10
|
|
2025-05-08
|
2
|
0
|
2
|
21.60
|
|
2025-05-07
|
1
|
0
|
1
|
21.05
|
|
2025-05-06
|
5
|
0
|
5
|
21.40
|
|
2025-05-05
|
20
|
0
|
20
|
22.10
|
|
2025-05-02
|
2
|
0
|
2
|
21.30
|
|
2025-04-22
|
2
|
0
|
2
|
20.65
|
|
2025-04-21
|
2
|
0
|
2
|
21.00
|
|
2025-04-11
|
9
|
0
|
9
|
22.75
|
|
2025-04-10
|
13
|
0
|
13
|
23.80
|
|
2025-04-08
|
2
|
0
|
2
|
23.65
|
|
2025-03-18
|
2
|
0
|
2
|
25.85
|
|
2025-03-13
|
3
|
0
|
3
|
25.60
|
|
2025-03-12
|
0
|
3
|
-3
|
25.90
|
|
2025-02-26
|
4
|
0
|
4
|
26.45
|
|
2025-02-10
|
1
|
0
|
1
|
26.40
|
|
2025-02-06
|
5
|
0
|
5
|
26.75
|
|
2025-02-05
|
0
|
4
|
-4
|
26.80
|
|
2025-02-04
|
4
|
0
|
4
|
26.10
|
|
2025-01-22
|
6
|
0
|
6
|
27.85
|
|
2025-01-21
|
1
|
0
|
1
|
27.45
|
|
2025-01-20
|
2
|
0
|
2
|
27.80
|
|
2025-01-16
|
3
|
0
|
3
|
28.80
|
|
2025-01-15
|
3
|
0
|
3
|
28.50
|
|
2025-01-14
|
2
|
0
|
2
|
28.50
|
|
2025-01-09
|
5
|
0
|
5
|
28.30
|
|
2025-01-06
|
8
|
0
|
8
|
27.95
|
|
2025-01-03
|
11
|
0
|
11
|
27.95
|
|
2024-12-31
|
2
|
0
|
2
|
28.30
|
|
2024-12-30
|
5
|
0
|
5
|
28.45
|
|
2024-12-26
|
1
|
0
|
1
|
28.30
|
|
2024-12-25
|
2
|
0
|
2
|
28.40
|
|
2024-12-24
|
4
|
0
|
4
|
28.50
|
|
2024-12-20
|
5
|
0
|
5
|
27.00
|
|
2024-12-19
|
1
|
0
|
1
|
27.50
|
|
2024-12-17
|
3
|
0
|
3
|
29.40
|
|
2024-12-16
|
9
|
0
|
9
|
28.85
|
|
2024-12-12
|
8
|
0
|
8
|
28.85
|
|
2024-12-11
|
11
|
0
|
11
|
28.80
|
|
2024-12-09
|
23
|
0
|
23
|
29.00
|
|
2024-12-06
|
3
|
0
|
3
|
29.40
|
|
2024-11-29
|
2
|
0
|
2
|
27.90
|
|
2024-11-20
|
3
|
0
|
3
|
28.65
|
|
2024-11-18
|
1
|
0
|
1
|
28.25
|
|
2024-11-15
|
4
|
0
|
4
|
28.55
|
|
2024-11-14
|
5
|
0
|
5
|
28.40
|
|
2024-11-12
|
5
|
0
|
5
|
29.25
|
|
2024-11-08
|
11
|
0
|
11
|
29.50
|
|
2024-11-07
|
4
|
0
|
4
|
29.45
|
|
2024-11-06
|
1
|
0
|
1
|
29.45
|
|
2024-11-05
|
10
|
0
|
10
|
29.80
|
|
2024-11-01
|
8
|
0
|
8
|
30.55
|
|
2024-10-30
|
4
|
0
|
4
|
30.20
|
|
2024-10-29
|
11
|
0
|
11
|
30.75
|
|
2024-10-24
|
7
|
0
|
7
|
31.40
|
|
2024-10-23
|
28
|
0
|
28
|
31.75
|
|
2024-10-22
|
3
|
0
|
3
|
31.45
|
|
2024-10-17
|
3
|
0
|
3
|
32.60
|
|
2024-10-11
|
3
|
0
|
3
|
32.35
|
|
2024-10-09
|
5
|
0
|
5
|
32.35
|
|
2024-09-27
|
6
|
0
|
6
|
32.45
|
|
2024-09-24
|
1
|
0
|
1
|
32.75
|
|
2024-09-23
|
3
|
0
|
3
|
32.55
|
|
2024-09-19
|
7
|
0
|
7
|
34.00
|
|
2024-09-12
|
9
|
0
|
9
|
33.75
|
| 合計 | 801 | 15 | 786 | |
