| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
41
|
1209
|
-1168
|
46.30
|
|
2026-09-10
|
34
|
395
|
-361
|
44.95
|
|
2026-09-07
|
61
|
185
|
-124
|
43.55
|
|
2026-09-04
|
219
|
84
|
135
|
43.55
|
|
2026-08-25
|
9
|
340
|
-331
|
39.00
|
|
2026-08-19
|
2
|
230
|
-228
|
37.80
|
|
2026-07-14
|
6
|
193
|
-187
|
34.50
|
|
2026-07-07
|
3
|
183
|
-180
|
34.50
|
|
2026-07-06
|
3
|
202
|
-199
|
34.45
|
|
2026-05-28
|
466
|
20
|
446
|
30.70
|
|
2026-05-27
|
87
|
210
|
-123
|
31.15
|
|
2026-05-22
|
294
|
30
|
264
|
31.30
|
|
2026-05-11
|
41
|
228
|
-187
|
32.30
|
|
2026-05-04
|
228
|
2014
|
-1786
|
31.30
|
|
2026-04-27
|
10
|
180
|
-170
|
32.55
|
|
2026-03-23
|
170
|
6
|
164
|
31.15
|
|
2026-02-24
|
1368
|
45
|
1323
|
34.70
|
|
2026-02-06
|
4
|
90
|
-86
|
34.00
|
|
2026-01-23
|
451
|
30
|
421
|
33.25
|
|
2026-01-22
|
552
|
2
|
550
|
33.50
|
|
2026-01-20
|
115
|
12
|
103
|
33.10
|
|
2026-01-12
|
199
|
7
|
192
|
32.50
|
|
2025-12-02
|
5
|
291
|
-286
|
30.85
|
|
2025-10-29
|
1190
|
35
|
1155
|
30.20
|
|
2025-10-28
|
1516
|
92
|
1424
|
30.00
|
|
2025-10-13
|
149
|
8
|
141
|
32.50
|
|
2025-09-17
|
30
|
287
|
-257
|
33.15
|
|
2025-09-01
|
4
|
78
|
-74
|
33.65
|
|
2025-08-28
|
2
|
113
|
-111
|
33.60
|
|
2025-08-25
|
15
|
107
|
-92
|
33.40
|
|
2025-08-12
|
416
|
2
|
414
|
33.20
|
|
2025-07-24
|
66
|
217
|
-151
|
32.85
|
|
2025-07-17
|
7
|
277
|
-270
|
35.25
|
|
2025-07-16
|
191
|
55
|
136
|
35.25
|
|
2025-07-15
|
34
|
252
|
-218
|
35.30
|
|
2025-07-11
|
2
|
749
|
-747
|
34.80
|
|
2025-07-10
|
4
|
287
|
-283
|
34.70
|
|
2025-07-07
|
32
|
2282
|
-2250
|
34.00
|
|
2025-06-24
|
0
|
212
|
-212
|
31.90
|
|
2025-06-23
|
181
|
91
|
90
|
31.60
|
|
2025-06-05
|
92
|
29
|
63
|
30.50
|
|
2025-05-14
|
4
|
462
|
-458
|
29.70
|
|
2025-03-19
|
1
|
160
|
-159
|
29.85
|
|
2025-03-10
|
10
|
213
|
-203
|
28.95
|
|
2025-02-26
|
4
|
303
|
-299
|
30.00
|
|
2025-02-25
|
3
|
229
|
-226
|
29.55
|
|
2025-02-14
|
7
|
206
|
-199
|
29.25
|
|
2025-02-11
|
30
|
102
|
-72
|
28.70
|
|
2025-02-10
|
21
|
102
|
-81
|
28.70
|
|
2025-02-03
|
305
|
67
|
238
|
28.00
|
|
2024-11-26
|
218
|
12
|
206
|
27.45
|
|
2024-09-30
|
24
|
291
|
-267
|
28.05
|
| 合計 | 8926 | 13506 | -4580 | |
