| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
288.50
|
|
2026-09-09
|
0
|
6
|
-6
|
291.00
|
|
2026-09-08
|
0
|
7
|
-7
|
287.50
|
|
2026-09-07
|
5
|
0
|
5
|
286.50
|
|
2026-09-04
|
20
|
6
|
14
|
283.00
|
|
2026-08-28
|
0
|
6
|
-6
|
292.50
|
|
2026-08-12
|
5
|
0
|
5
|
291.50
|
|
2026-08-05
|
2
|
0
|
2
|
260.00
|
|
2026-07-08
|
5
|
0
|
5
|
259.50
|
|
2026-04-13
|
0
|
11
|
-11
|
312.50
|
|
2026-03-18
|
5
|
25
|
-20
|
275.00
|
|
2026-03-13
|
20
|
6
|
14
|
275.50
|
|
2026-03-02
|
0
|
36
|
-36
|
247.50
|
|
2026-02-26
|
11
|
0
|
11
|
232.00
|
|
2026-02-03
|
0
|
4
|
-4
|
209.50
|
|
2026-02-02
|
3
|
0
|
3
|
206.50
|
|
2026-01-29
|
4
|
0
|
4
|
213.00
|
|
2026-01-08
|
1
|
11
|
-10
|
236.00
|
|
2025-12-31
|
39
|
2
|
37
|
241.00
|
|
2025-12-26
|
0
|
5
|
-5
|
218.50
|
|
2025-12-24
|
0
|
9
|
-9
|
217.50
|
|
2025-12-22
|
9
|
12
|
-3
|
220.00
|
|
2025-12-16
|
7
|
0
|
7
|
215.50
|
|
2025-12-11
|
6
|
0
|
6
|
222.00
|
|
2025-11-28
|
0
|
3
|
-3
|
219.00
|
|
2025-11-26
|
0
|
3
|
-3
|
220.00
|
|
2025-11-25
|
0
|
2
|
-2
|
210.00
|
|
2025-11-21
|
4
|
0
|
4
|
204.00
|
|
2025-11-11
|
0
|
13
|
-13
|
226.50
|
|
2025-10-31
|
5
|
0
|
5
|
258.00
|
|
2025-10-27
|
16
|
0
|
16
|
280.00
|
|
2025-10-21
|
1
|
16
|
-15
|
279.00
|
|
2025-10-20
|
7
|
1
|
6
|
284.00
|
|
2025-10-08
|
5
|
0
|
5
|
258.50
|
|
2025-09-18
|
8
|
0
|
8
|
250.00
|
|
2025-08-01
|
3
|
0
|
3
|
207.00
|
|
2025-07-28
|
3
|
0
|
3
|
205.50
|
|
2025-07-14
|
2
|
0
|
2
|
208.50
|
|
2025-07-11
|
2
|
0
|
2
|
216.00
|
|
2025-07-09
|
3
|
0
|
3
|
208.50
|
|
2025-06-20
|
11
|
0
|
11
|
196.00
|
|
2025-06-17
|
0
|
5
|
-5
|
205.00
|
|
2025-06-05
|
5
|
0
|
5
|
187.50
|
|
2025-05-12
|
0
|
2
|
-2
|
201.00
|
|
2025-05-09
|
1
|
5
|
-4
|
200.00
|
|
2025-05-07
|
5
|
1
|
4
|
194.00
|
|
2025-04-24
|
0
|
3
|
-3
|
193.50
|
|
2025-02-14
|
3
|
8
|
-5
|
307.00
|
|
2025-02-11
|
0
|
6
|
-6
|
313.00
|
|
2025-02-10
|
0
|
5
|
-5
|
323.50
|
|
2025-01-20
|
4
|
0
|
4
|
324.00
|
|
2024-12-26
|
6
|
1
|
5
|
365.00
|
|
2024-12-16
|
12
|
1
|
11
|
345.00
|
|
2024-11-15
|
6
|
0
|
6
|
328.50
|
|
2024-11-04
|
14
|
1
|
13
|
324.50
|
|
2024-10-23
|
0
|
13
|
-13
|
345.50
|
|
2024-10-04
|
1
|
10
|
-9
|
282.00
|
|
2024-09-27
|
1
|
11
|
-10
|
288.00
|
|
2024-09-26
|
7
|
26
|
-19
|
289.50
|
|
2024-09-13
|
0
|
12
|
-12
|
282.50
|
| 合計 | 282 | 294 | -12 | |
