| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
5
|
0
|
5
|
238.20
|
|
2026-10-22
|
1
|
6
|
-5
|
238.05
|
|
2026-10-20
|
0
|
1
|
-1
|
239.25
|
|
2026-10-19
|
7
|
0
|
7
|
241.10
|
|
2026-09-30
|
1
|
0
|
1
|
252.05
|
|
2026-07-08
|
0
|
0
|
0
|
238.80
|
|
2026-07-07
|
0
|
0
|
0
|
237.65
|
|
2026-06-25
|
0
|
0
|
0
|
244.70
|
|
2026-06-10
|
0
|
0
|
0
|
227.30
|
|
2026-05-22
|
0
|
0
|
0
|
225.85
|
|
2026-05-19
|
0
|
0
|
0
|
212.25
|
|
2026-05-12
|
0
|
0
|
0
|
224.90
|
|
2026-05-08
|
0
|
0
|
0
|
222.05
|
|
2026-03-30
|
0
|
0
|
0
|
165.90
|
|
2026-03-26
|
0
|
0
|
0
|
170.95
|
|
2026-03-25
|
0
|
1
|
-1
|
170.50
|
|
2026-03-24
|
0
|
0
|
0
|
166.75
|
|
2026-03-10
|
0
|
0
|
0
|
165.85
|
|
2026-03-09
|
1
|
0
|
1
|
160.10
|
|
2026-03-06
|
0
|
0
|
0
|
169.60
|
|
2026-03-03
|
0
|
1
|
-1
|
173.95
|
|
2026-03-02
|
0
|
1
|
-1
|
178.30
|
|
2026-02-06
|
0
|
0
|
0
|
158.70
|
|
2026-02-04
|
0
|
0
|
0
|
161.40
|
|
2025-12-23
|
0
|
0
|
0
|
137.10
|
|
2025-12-19
|
0
|
0
|
0
|
133.75
|
|
2025-12-18
|
0
|
0
|
0
|
132.20
|
|
2025-12-17
|
0
|
0
|
0
|
132.80
|
|
2025-12-12
|
0
|
0
|
0
|
137.65
|
|
2025-12-09
|
0
|
0
|
0
|
137.25
|
|
2025-12-05
|
0
|
0
|
0
|
135.05
|
|
2025-12-02
|
1
|
0
|
1
|
132.50
|
|
2025-12-01
|
1
|
0
|
1
|
133.30
|
|
2025-11-27
|
1
|
0
|
1
|
133.10
|
|
2025-11-26
|
1
|
0
|
1
|
131.30
|
|
2025-11-24
|
1
|
0
|
1
|
127.85
|
|
2025-11-21
|
0
|
1
|
-1
|
127.70
|
|
2025-11-12
|
0
|
0
|
0
|
139.75
|
|
2025-10-22
|
1
|
0
|
1
|
136.80
|
|
2025-10-01
|
0
|
0
|
0
|
127.00
|
|
2025-09-30
|
0
|
0
|
0
|
126.10
|
|
2025-09-24
|
0
|
0
|
0
|
127.10
|
|
2025-09-11
|
0
|
0
|
0
|
121.50
|
|
2025-09-03
|
0
|
0
|
0
|
113.40
|
|
2025-07-24
|
0
|
0
|
0
|
108.65
|
|
2025-06-06
|
0
|
0
|
0
|
96.60
|
|
2025-06-05
|
0
|
0
|
0
|
96.85
|
|
2025-06-04
|
0
|
0
|
0
|
95.75
|
|
2025-06-03
|
0
|
0
|
0
|
94.20
|
|
2025-05-09
|
0
|
0
|
0
|
92.50
|
|
2025-05-07
|
0
|
0
|
0
|
90.00
|
|
2025-05-06
|
0
|
0
|
0
|
89.85
|
|
2025-04-07
|
0
|
0
|
0
|
83.85
|
|
2025-04-02
|
0
|
0
|
0
|
93.15
|
|
2025-04-01
|
0
|
0
|
0
|
93.00
|
|
2025-03-31
|
0
|
1
|
-1
|
91.10
|
|
2025-03-28
|
0
|
0
|
0
|
94.75
|
|
2025-03-25
|
1
|
0
|
1
|
98.20
|
|
2025-03-19
|
0
|
0
|
0
|
96.20
|
|
2025-03-18
|
0
|
0
|
0
|
97.70
|
|
2025-03-17
|
0
|
0
|
0
|
97.10
|
|
2025-03-14
|
0
|
0
|
0
|
96.35
|
|
2025-03-13
|
0
|
0
|
0
|
96.80
|
|
2025-03-12
|
0
|
0
|
0
|
97.90
|
|
2025-03-11
|
0
|
0
|
0
|
96.85
|
|
2025-03-10
|
0
|
0
|
0
|
98.70
|
|
2025-03-07
|
0
|
0
|
0
|
99.60
|
|
2025-03-06
|
0
|
0
|
0
|
100.40
|
|
2025-03-05
|
0
|
0
|
0
|
101.30
|
|
2025-03-04
|
0
|
0
|
0
|
99.70
|
|
2025-02-27
|
0
|
0
|
0
|
102.80
|
|
2025-02-26
|
0
|
0
|
0
|
103.65
|
|
2025-02-18
|
0
|
0
|
0
|
105.40
|
|
2025-02-05
|
0
|
0
|
0
|
105.00
|
|
2025-01-16
|
0
|
0
|
0
|
104.65
|
|
2025-01-15
|
0
|
0
|
0
|
101.70
|
|
2025-01-14
|
0
|
0
|
0
|
102.90
|
|
2025-01-02
|
0
|
0
|
0
|
102.25
|
|
2024-12-02
|
0
|
0
|
0
|
101.15
|
|
2024-11-29
|
0
|
0
|
0
|
98.30
|
|
2024-11-28
|
0
|
0
|
0
|
97.80
|
|
2024-11-22
|
0
|
0
|
0
|
101.55
|
|
2024-11-19
|
0
|
0
|
0
|
100.70
|
|
2024-11-18
|
0
|
0
|
0
|
99.70
|
|
2024-11-11
|
0
|
0
|
0
|
106.15
|
| 合計 | 22 | 12 | 10 | |
