| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
61.40
|
|
2026-09-08
|
1
|
0
|
1
|
63.10
|
|
2026-07-29
|
0
|
26
|
-26
|
62.50
|
|
2026-07-03
|
0
|
2
|
-2
|
65.60
|
|
2026-07-02
|
0
|
1
|
-1
|
65.00
|
|
2026-07-01
|
0
|
1
|
-1
|
64.50
|
|
2026-06-29
|
0
|
1
|
-1
|
65.00
|
|
2026-06-26
|
0
|
6
|
-6
|
65.50
|
|
2026-06-18
|
0
|
3
|
-3
|
64.20
|
|
2026-06-04
|
0
|
1
|
-1
|
64.40
|
|
2026-06-02
|
0
|
1
|
-1
|
64.80
|
|
2026-05-22
|
2
|
0
|
2
|
65.40
|
|
2026-05-08
|
15
|
0
|
15
|
66.90
|
|
2026-04-27
|
1
|
0
|
1
|
65.90
|
|
2026-04-17
|
5
|
0
|
5
|
68.30
|
|
2026-04-10
|
1
|
0
|
1
|
65.50
|
|
2026-03-31
|
1
|
0
|
1
|
66.90
|
|
2026-03-20
|
2
|
0
|
2
|
68.70
|
|
2026-03-09
|
2
|
0
|
2
|
62.20
|
|
2026-02-26
|
0
|
5
|
-5
|
65.60
|
|
2026-02-24
|
0
|
3
|
-3
|
65.90
|
|
2026-02-11
|
0
|
2
|
-2
|
66.20
|
|
2026-02-09
|
0
|
5
|
-5
|
66.20
|
|
2026-02-03
|
1
|
0
|
1
|
66.00
|
|
2026-02-02
|
0
|
2
|
-2
|
66.20
|
|
2026-01-12
|
0
|
1
|
-1
|
69.40
|
|
2025-12-30
|
1
|
0
|
1
|
70.00
|
|
2025-12-24
|
0
|
0
|
0
|
71.00
|
|
2025-12-23
|
0
|
0
|
0
|
70.70
|
|
2025-12-18
|
0
|
1
|
-1
|
71.90
|
|
2025-12-16
|
1
|
0
|
1
|
70.60
|
|
2025-12-15
|
1
|
0
|
1
|
71.00
|
|
2025-12-12
|
1
|
0
|
1
|
72.30
|
|
2025-12-11
|
0
|
1
|
-1
|
72.50
|
|
2025-11-28
|
0
|
4
|
-4
|
75.60
|
|
2025-11-19
|
1
|
0
|
1
|
68.40
|
|
2025-11-17
|
1
|
0
|
1
|
70.60
|
|
2025-11-14
|
1
|
0
|
1
|
72.00
|
|
2025-10-27
|
0
|
1
|
-1
|
74.80
|
|
2025-10-21
|
2
|
0
|
2
|
74.10
|
|
2025-10-14
|
1
|
0
|
1
|
76.70
|
|
2025-09-15
|
0
|
1
|
-1
|
73.20
|
|
2025-09-02
|
0
|
1
|
-1
|
73.70
|
|
2025-08-26
|
1
|
0
|
1
|
74.50
|
|
2025-08-20
|
1
|
0
|
1
|
74.30
|
|
2025-08-18
|
0
|
1
|
-1
|
75.10
|
|
2025-08-01
|
0
|
0
|
0
|
75.30
|
|
2025-07-10
|
1
|
0
|
1
|
77.30
|
|
2025-07-09
|
0
|
0
|
0
|
78.50
|
|
2025-07-01
|
2
|
0
|
2
|
78.80
|
|
2025-06-23
|
1
|
0
|
1
|
82.30
|
|
2025-06-19
|
0
|
3
|
-3
|
86.50
|
|
2025-06-11
|
1
|
0
|
1
|
88.50
|
|
2025-05-19
|
0
|
0
|
0
|
90.00
|
|
2025-05-09
|
0
|
25
|
-25
|
92.30
|
|
2025-04-21
|
0
|
5
|
-5
|
88.20
|
|
2025-04-08
|
8
|
1
|
7
|
74.50
|
|
2025-04-07
|
4
|
0
|
4
|
81.10
|
|
2025-03-31
|
3
|
0
|
3
|
90.50
|
|
2025-03-24
|
2
|
0
|
2
|
94.90
|
|
2025-03-21
|
1
|
0
|
1
|
96.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
98.20
|
|
2025-03-06
|
0
|
2
|
-2
|
101.50
|
|
2025-03-05
|
2
|
0
|
2
|
99.20
|
|
2025-02-27
|
0
|
1
|
-1
|
98.90
|
|
2025-02-17
|
1
|
0
|
1
|
97.20
|
|
2025-01-14
|
0
|
0
|
0
|
95.80
|
|
2025-01-06
|
1
|
0
|
1
|
102.00
|
|
2024-12-31
|
0
|
1
|
-1
|
101.50
|
|
2024-12-11
|
1
|
0
|
1
|
104.00
|
|
2024-11-27
|
0
|
1
|
-1
|
104.00
|
|
2024-11-20
|
1
|
0
|
1
|
100.50
|
| 合計 | 74 | 111 | -37 | |
