| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
24.25
|
|
2026-10-27
|
1
|
0
|
1
|
23.45
|
|
2026-10-21
|
8
|
0
|
8
|
23.80
|
|
2026-10-20
|
4
|
0
|
4
|
24.45
|
|
2026-10-16
|
9
|
0
|
9
|
24.00
|
|
2026-10-15
|
6
|
0
|
6
|
24.20
|
|
2026-10-14
|
9
|
0
|
9
|
24.35
|
|
2026-09-30
|
27
|
0
|
27
|
21.90
|
|
2026-09-29
|
25
|
0
|
25
|
20.25
|
|
2026-09-14
|
8
|
0
|
8
|
19.55
|
|
2026-08-10
|
71
|
0
|
71
|
19.60
|
|
2026-08-07
|
4
|
0
|
4
|
18.90
|
|
2026-07-29
|
8
|
0
|
8
|
19.55
|
|
2026-07-28
|
27
|
0
|
27
|
19.20
|
|
2026-07-27
|
39
|
0
|
39
|
20.20
|
|
2026-07-24
|
4
|
0
|
4
|
18.40
|
|
2026-07-22
|
1
|
0
|
1
|
19.00
|
|
2026-07-21
|
5
|
0
|
5
|
19.10
|
|
2026-07-14
|
5
|
0
|
5
|
18.85
|
|
2026-07-13
|
7
|
0
|
7
|
18.90
|
|
2026-07-09
|
2
|
0
|
2
|
19.45
|
|
2026-07-03
|
2
|
0
|
2
|
19.70
|
|
2026-05-20
|
1
|
0
|
1
|
22.95
|
|
2026-05-14
|
5
|
0
|
5
|
23.70
|
|
2026-05-11
|
12
|
0
|
12
|
24.70
|
|
2026-05-08
|
1
|
0
|
1
|
24.60
|
|
2026-05-07
|
13
|
0
|
13
|
24.80
|
|
2026-05-05
|
1
|
0
|
1
|
25.00
|
|
2026-05-04
|
1
|
0
|
1
|
25.00
|
|
2026-04-30
|
7
|
0
|
7
|
25.10
|
|
2026-04-28
|
14
|
0
|
14
|
25.10
|
|
2026-04-27
|
1
|
0
|
1
|
25.10
|
|
2026-04-21
|
8
|
0
|
8
|
25.95
|
|
2026-04-20
|
4
|
0
|
4
|
26.65
|
|
2026-04-16
|
3
|
0
|
3
|
24.75
|
|
2026-04-15
|
3
|
0
|
3
|
24.40
|
|
2026-04-13
|
9
|
0
|
9
|
24.45
|
|
2026-04-10
|
13
|
0
|
13
|
25.00
|
|
2026-04-08
|
6
|
0
|
6
|
25.80
|
|
2026-04-07
|
6
|
0
|
6
|
26.00
|
|
2026-04-01
|
7
|
0
|
7
|
26.00
|
|
2026-03-31
|
1
|
0
|
1
|
26.40
|
|
2026-03-25
|
4
|
0
|
4
|
26.10
|
|
2026-03-24
|
9
|
0
|
9
|
26.60
|
|
2026-03-23
|
8
|
0
|
8
|
26.20
|
|
2026-03-20
|
7
|
0
|
7
|
26.45
|
|
2026-03-19
|
15
|
0
|
15
|
26.00
|
|
2026-03-18
|
4
|
0
|
4
|
26.00
|
|
2026-03-13
|
5
|
0
|
5
|
25.65
|
|
2026-03-12
|
13
|
0
|
13
|
27.15
|
|
2026-03-10
|
4
|
0
|
4
|
22.50
|
|
2026-03-09
|
1
|
0
|
1
|
20.90
|
|
2026-03-04
|
3
|
1
|
2
|
21.95
|
|
2026-02-25
|
1
|
0
|
1
|
24.35
|
|
2026-02-24
|
3
|
1
|
2
|
24.35
|
|
2026-02-23
|
12
|
0
|
12
|
24.50
|
|
2026-02-11
|
2
|
0
|
2
|
23.75
|
|
2026-02-09
|
5
|
0
|
5
|
24.10
|
|
2026-02-06
|
5
|
0
|
5
|
23.75
|
|
2026-02-05
|
12
|
0
|
12
|
24.20
|
|
2026-01-28
|
2
|
0
|
2
|
21.10
|
|
2026-01-20
|
1
|
0
|
1
|
21.90
|
|
2026-01-16
|
1
|
0
|
1
|
22.80
|
|
2025-11-24
|
6
|
0
|
6
|
24.95
|
|
2025-11-21
|
5
|
0
|
5
|
24.95
|
|
2025-11-20
|
1
|
0
|
1
|
25.00
|
|
2025-11-18
|
2
|
0
|
2
|
24.95
|
|
2025-11-12
|
8
|
0
|
8
|
24.35
|
|
2025-11-10
|
2
|
0
|
2
|
24.85
|
|
2025-11-05
|
6
|
0
|
6
|
25.50
|
|
2025-10-30
|
5
|
0
|
5
|
26.25
|
|
2025-10-22
|
1
|
0
|
1
|
26.10
|
|
2025-10-21
|
1
|
0
|
1
|
26.00
|
|
2025-10-17
|
5
|
0
|
5
|
27.25
|
|
2025-09-23
|
2
|
0
|
2
|
27.25
|
|
2025-08-11
|
0
|
1
|
-1
|
27.70
|
|
2025-07-29
|
4
|
0
|
4
|
26.25
|
|
2025-07-18
|
3
|
0
|
3
|
28.05
|
|
2025-07-17
|
0
|
1
|
-1
|
28.25
|
|
2025-07-11
|
3
|
0
|
3
|
26.90
|
|
2025-07-10
|
6
|
0
|
6
|
27.50
|
|
2025-07-09
|
2
|
0
|
2
|
28.30
|
|
2025-07-08
|
1
|
0
|
1
|
28.80
|
|
2025-07-07
|
2
|
0
|
2
|
29.10
|
|
2025-07-04
|
2
|
0
|
2
|
29.60
|
|
2025-06-19
|
2
|
0
|
2
|
29.00
|
|
2025-06-12
|
1
|
0
|
1
|
30.95
|
|
2025-06-11
|
3
|
0
|
3
|
31.00
|
|
2025-06-06
|
3
|
0
|
3
|
30.80
|
|
2025-05-13
|
8
|
1
|
7
|
31.85
|
|
2025-05-12
|
4
|
0
|
4
|
32.90
|
|
2025-04-28
|
2
|
0
|
2
|
29.25
|
|
2024-11-08
|
2
|
0
|
2
|
33.50
|
| 合計 | 599 | 5 | 594 | |
