| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
130
|
0
|
130
|
59.40
|
|
2026-09-08
|
10
|
0
|
10
|
59.60
|
|
2026-09-07
|
124
|
0
|
124
|
60.30
|
|
2026-09-04
|
148
|
0
|
148
|
61.30
|
|
2026-09-03
|
188
|
0
|
188
|
62.40
|
|
2026-09-02
|
133
|
1
|
132
|
63.20
|
|
2026-09-01
|
60
|
0
|
60
|
62.30
|
|
2026-08-31
|
10
|
0
|
10
|
62.70
|
|
2026-08-27
|
64
|
0
|
64
|
61.80
|
|
2026-08-26
|
58
|
0
|
58
|
62.00
|
|
2026-08-24
|
42
|
0
|
42
|
62.20
|
|
2026-08-20
|
20
|
1
|
19
|
62.80
|
|
2026-08-19
|
86
|
0
|
86
|
63.00
|
|
2026-08-18
|
125
|
0
|
125
|
64.00
|
|
2026-08-17
|
162
|
0
|
162
|
65.10
|
|
2026-08-14
|
184
|
33
|
151
|
65.50
|
|
2026-08-10
|
60
|
0
|
60
|
57.60
|
|
2026-08-05
|
30
|
0
|
30
|
57.10
|
|
2026-07-29
|
31
|
0
|
31
|
54.50
|
|
2026-07-27
|
8
|
0
|
8
|
59.20
|
|
2026-07-23
|
45
|
0
|
45
|
58.00
|
|
2026-07-22
|
11
|
0
|
11
|
57.60
|
|
2026-07-20
|
15
|
0
|
15
|
54.90
|
|
2026-06-22
|
30
|
0
|
30
|
61.50
|
|
2026-06-10
|
227
|
0
|
227
|
55.20
|
|
2026-05-27
|
30
|
0
|
30
|
64.40
|
|
2026-05-19
|
30
|
0
|
30
|
60.30
|
|
2026-04-17
|
10
|
0
|
10
|
52.40
|
|
2026-03-20
|
61
|
0
|
61
|
50.60
|
|
2026-03-19
|
30
|
0
|
30
|
50.70
|
|
2026-03-18
|
80
|
3
|
77
|
51.20
|
|
2026-03-13
|
25
|
0
|
25
|
47.90
|
|
2026-01-30
|
1
|
11
|
-10
|
48.00
|
|
2026-01-28
|
1
|
19
|
-18
|
49.35
|
|
2026-01-27
|
0
|
30
|
-30
|
49.90
|
|
2026-01-23
|
47
|
0
|
47
|
50.70
|
|
2025-12-17
|
0
|
6
|
-6
|
45.25
|
|
2025-12-12
|
0
|
2
|
-2
|
45.70
|
|
2025-11-06
|
10
|
0
|
10
|
45.90
|
|
2025-09-17
|
15
|
1
|
14
|
52.10
|
|
2025-09-01
|
60
|
0
|
60
|
50.50
|
|
2025-08-22
|
40
|
0
|
40
|
51.10
|
|
2025-08-07
|
53
|
0
|
53
|
52.00
|
|
2025-07-30
|
7
|
0
|
7
|
49.50
|
|
2025-07-16
|
10
|
0
|
10
|
49.15
|
|
2025-07-11
|
4
|
0
|
4
|
49.20
|
|
2025-06-20
|
21
|
0
|
21
|
48.50
|
|
2025-06-19
|
30
|
0
|
30
|
48.45
|
|
2025-06-13
|
70
|
0
|
70
|
49.00
|
|
2025-06-11
|
0
|
3
|
-3
|
49.70
|
|
2025-06-09
|
45
|
0
|
45
|
49.15
|
|
2025-06-06
|
70
|
0
|
70
|
49.35
|
|
2025-06-05
|
60
|
0
|
60
|
49.60
|
|
2025-06-04
|
11
|
1
|
10
|
50.00
|
|
2025-06-03
|
10
|
1
|
9
|
49.75
|
|
2025-06-02
|
10
|
0
|
10
|
49.00
|
|
2025-05-19
|
80
|
0
|
80
|
51.10
|
|
2025-05-15
|
106
|
0
|
106
|
52.30
|
|
2025-05-14
|
30
|
4
|
26
|
53.20
|
|
2025-05-12
|
89
|
0
|
89
|
53.40
|
| 合計 | 3147 | 116 | 3031 | |
