| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
30.55
|
|
2026-08-24
|
1
|
0
|
1
|
30.50
|
|
2026-08-20
|
1
|
0
|
1
|
30.80
|
|
2026-08-12
|
1
|
0
|
1
|
30.55
|
|
2026-08-11
|
1
|
0
|
1
|
30.75
|
|
2026-08-10
|
2
|
0
|
2
|
31.30
|
|
2026-07-30
|
0
|
1
|
-1
|
31.00
|
|
2026-07-29
|
0
|
1
|
-1
|
30.75
|
|
2026-07-15
|
1
|
0
|
1
|
30.50
|
|
2026-07-13
|
1
|
0
|
1
|
29.30
|
|
2026-07-07
|
1
|
0
|
1
|
29.60
|
|
2026-06-09
|
1
|
0
|
1
|
29.75
|
|
2026-04-22
|
0
|
0
|
0
|
27.65
|
|
2026-04-14
|
0
|
0
|
0
|
27.25
|
|
2026-04-02
|
1
|
0
|
1
|
27.00
|
|
2026-04-01
|
1
|
0
|
1
|
27.20
|
|
2026-03-31
|
2
|
0
|
2
|
27.50
|
|
2026-03-23
|
1
|
0
|
1
|
27.55
|
|
2026-03-18
|
1
|
0
|
1
|
28.00
|
|
2026-03-16
|
2
|
0
|
2
|
28.00
|
|
2026-03-13
|
0
|
0
|
0
|
28.10
|
|
2026-03-12
|
0
|
0
|
0
|
28.50
|
|
2026-03-10
|
0
|
0
|
0
|
28.45
|
|
2026-03-09
|
6
|
0
|
6
|
28.00
|
|
2026-03-05
|
1
|
0
|
1
|
29.00
|
|
2026-03-04
|
7
|
0
|
7
|
29.05
|
|
2026-03-03
|
0
|
0
|
0
|
29.50
|
|
2026-02-25
|
0
|
0
|
0
|
30.00
|
|
2026-02-09
|
0
|
0
|
0
|
29.20
|
|
2026-02-06
|
2
|
0
|
2
|
29.05
|
|
2026-02-05
|
1
|
0
|
1
|
29.15
|
|
2026-01-26
|
0
|
0
|
0
|
29.00
|
|
2026-01-22
|
0
|
0
|
0
|
29.70
|
|
2026-01-19
|
1
|
0
|
1
|
29.05
|
|
2026-01-16
|
1
|
0
|
1
|
29.05
|
|
2026-01-15
|
1
|
0
|
1
|
29.10
|
|
2026-01-14
|
0
|
0
|
0
|
29.10
|
|
2026-01-13
|
0
|
0
|
0
|
29.10
|
|
2026-01-12
|
2
|
0
|
2
|
29.15
|
|
2026-01-09
|
1
|
0
|
1
|
29.50
|
|
2026-01-08
|
1
|
0
|
1
|
29.40
|
|
2026-01-05
|
1
|
0
|
1
|
29.10
|
|
2025-12-24
|
0
|
0
|
0
|
28.25
|
|
2025-12-23
|
1
|
0
|
1
|
29.05
|
|
2025-12-19
|
0
|
0
|
0
|
29.05
|
|
2025-12-17
|
2
|
0
|
2
|
29.00
|
|
2025-12-16
|
4
|
0
|
4
|
29.05
|
|
2025-12-15
|
3
|
0
|
3
|
29.55
|
|
2025-12-12
|
3
|
0
|
3
|
29.55
|
|
2025-12-11
|
2
|
0
|
2
|
29.55
|
|
2025-12-10
|
1
|
0
|
1
|
29.95
|
|
2025-11-25
|
1
|
0
|
1
|
28.45
|
|
2025-11-21
|
3
|
0
|
3
|
27.85
|
|
2025-11-12
|
2
|
0
|
2
|
27.70
|
|
2025-11-11
|
2
|
0
|
2
|
27.60
|
|
2025-11-06
|
2
|
0
|
2
|
27.70
|
|
2025-11-03
|
10
|
0
|
10
|
27.45
|
|
2025-10-30
|
5
|
0
|
5
|
27.45
|
|
2025-10-28
|
1
|
0
|
1
|
27.35
|
|
2025-10-27
|
1
|
0
|
1
|
27.30
|
|
2025-10-23
|
1
|
0
|
1
|
27.25
|
|
2025-10-22
|
5
|
0
|
5
|
27.20
|
|
2025-10-21
|
1
|
0
|
1
|
27.05
|
|
2025-10-20
|
2
|
0
|
2
|
27.05
|
|
2025-10-01
|
2
|
0
|
2
|
26.80
|
|
2025-09-30
|
0
|
0
|
0
|
26.85
|
|
2025-09-23
|
1
|
0
|
1
|
26.80
|
|
2025-09-19
|
0
|
0
|
0
|
26.75
|
|
2025-09-18
|
0
|
0
|
0
|
26.75
|
|
2025-09-17
|
1
|
0
|
1
|
26.75
|
|
2025-09-16
|
0
|
0
|
0
|
26.75
|
|
2025-09-12
|
0
|
0
|
0
|
26.55
|
|
2025-09-11
|
2
|
0
|
2
|
26.55
|
|
2025-09-10
|
1
|
0
|
1
|
26.50
|
|
2025-09-05
|
0
|
3
|
-3
|
26.15
|
|
2025-09-02
|
1
|
0
|
1
|
25.50
|
|
2025-08-29
|
1
|
0
|
1
|
25.10
|
|
2025-08-28
|
1
|
0
|
1
|
25.00
|
|
2025-08-22
|
1
|
0
|
1
|
25.10
|
|
2025-08-07
|
1
|
0
|
1
|
24.35
|
|
2025-08-01
|
1
|
0
|
1
|
24.05
|
|
2025-07-30
|
1
|
0
|
1
|
24.25
|
|
2025-07-28
|
1
|
0
|
1
|
24.35
|
|
2025-07-23
|
1
|
0
|
1
|
24.90
|
| 合計 | 112 | 5 | 107 | |
