點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

炎洲流通 (3171) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50.9% (29/57 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 7.3%
10日大漲率 3.6%
20日大漲率 16.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
59.60
2026-09-08
4
0
4
62.00
2026-09-07
2
0
2
62.50
2026-09-01
1
0
1
62.90
2026-08-10
3
0
3
63.90
2026-07-29
0
2
-2
64.20
2026-07-20
1
0
1
64.40
2026-07-17
1
0
1
63.60
2026-07-14
1
0
1
63.60
2026-07-13
1
0
1
64.80
2026-07-09
1
0
1
65.50
2026-06-29
1
0
1
68.60
2026-06-23
3
0
3
69.70
2026-06-02
0
2
-2
72.70
2026-05-28
1
0
1
68.80
2026-05-27
1
0
1
70.20
2026-05-20
0
0
0
66.80
2026-05-11
2
4
-2
67.60
2026-04-14
2
0
2
70.60
2026-04-08
1
0
1
67.90
2026-03-24
2
4
-2
61.60
2026-03-23
6
4
2
60.90
2026-03-20
2
0
2
61.90
2026-01-12
0
2
-2
48.25
2025-12-23
2
2
0
46.90
2025-12-16
0
2
-2
46.70
2025-12-15
7
0
7
46.55
2025-12-01
1
0
1
47.00
2025-11-28
2
0
2
47.60
2025-11-27
1
0
1
47.20
2025-11-26
2
0
2
47.30
2025-11-25
1
0
1
47.00
2025-11-24
1
0
1
45.50
2025-11-21
1
0
1
45.00
2025-11-14
2
0
2
47.70
2025-11-13
2
0
2
48.90
2025-11-11
8
0
8
47.90
2025-10-30
1
0
1
51.90
2025-10-29
2
0
2
51.90
2025-10-23
2
0
2
52.90
2025-10-22
4
0
4
53.50
2025-10-16
0
2
-2
55.90
2025-10-07
2
0
2
53.10
2025-09-26
5
0
5
52.60
2025-08-01
0
2
-2
39.95
2025-07-25
1
0
1
39.05
2025-07-22
6
0
6
38.65
2025-07-21
4
0
4
38.60
2025-07-18
2
0
2
39.10
2025-07-17
4
0
4
38.90
2025-07-16
4
0
4
39.00
2025-07-15
1
0
1
39.65
2025-07-14
3
2
1
39.70
2025-07-11
1
0
1
40.30
2025-06-30
1
0
1
41.10
2025-06-27
1
0
1
41.50
2025-06-26
0
0
0
41.60
2025-06-25
1
0
1
41.50
2025-06-24
1
0
1
41.65
2025-06-20
1
0
1
41.70
2025-06-19
1
0
1
41.85
2025-06-18
1
0
1
42.25
2025-06-17
2
0
2
42.40
2025-06-16
2
0
2
41.70
2025-06-13
2
0
2
42.25
2025-06-03
1
0
1
41.95
2025-05-12
0
1
-1
40.85
合計 123 29 94