| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
20
|
0
|
20
|
99.50
|
|
2026-10-28
|
0
|
3
|
-3
|
122.00
|
|
2026-10-22
|
5
|
0
|
5
|
117.00
|
|
2026-10-05
|
0
|
39
|
-39
|
134.50
|
|
2026-09-23
|
13
|
4
|
9
|
127.00
|
|
2026-09-21
|
1
|
8
|
-7
|
129.00
|
|
2026-09-14
|
2
|
0
|
2
|
124.00
|
|
2026-09-08
|
73
|
0
|
73
|
121.00
|
|
2026-09-02
|
22
|
0
|
22
|
123.00
|
|
2026-09-01
|
21
|
5
|
16
|
125.50
|
|
2026-08-31
|
22
|
0
|
22
|
123.00
|
|
2026-08-27
|
10
|
0
|
10
|
123.50
|
|
2026-08-26
|
11
|
0
|
11
|
125.00
|
|
2026-08-11
|
13
|
0
|
13
|
139.50
|
|
2026-08-10
|
0
|
40
|
-40
|
146.00
|
|
2026-08-06
|
13
|
1
|
12
|
134.00
|
|
2026-08-03
|
12
|
1
|
11
|
122.50
|
|
2026-07-31
|
110
|
3
|
107
|
118.00
|
|
2026-07-30
|
294
|
1
|
293
|
120.50
|
|
2026-07-28
|
20
|
1
|
19
|
132.50
|
|
2026-07-24
|
0
|
40
|
-40
|
150.50
|
|
2026-07-23
|
2
|
48
|
-46
|
154.00
|
|
2026-07-22
|
1
|
383
|
-382
|
147.50
|
|
2026-07-17
|
101
|
0
|
101
|
129.00
|
|
2026-07-08
|
2
|
44
|
-42
|
147.50
|
|
2026-07-03
|
0
|
51
|
-51
|
146.50
|
|
2026-06-24
|
0
|
30
|
-30
|
141.50
|
|
2026-06-11
|
1
|
105
|
-104
|
145.00
|
|
2026-06-10
|
0
|
123
|
-123
|
139.50
|
|
2026-05-22
|
0
|
70
|
-70
|
142.00
|
|
2026-05-20
|
0
|
20
|
-20
|
135.00
|
|
2026-05-13
|
0
|
70
|
-70
|
133.50
|
|
2026-05-08
|
0
|
12
|
-12
|
124.50
|
|
2026-04-30
|
50
|
1
|
49
|
108.00
|
|
2026-04-28
|
0
|
70
|
-70
|
101.00
|
|
2026-04-24
|
52
|
0
|
52
|
97.30
|
|
2026-04-23
|
30
|
0
|
30
|
96.40
|
|
2026-04-22
|
0
|
10
|
-10
|
102.50
|
|
2026-04-21
|
1
|
51
|
-50
|
103.00
|
|
2026-04-17
|
0
|
32
|
-32
|
97.80
|
|
2026-04-13
|
4
|
77
|
-73
|
92.00
|
|
2026-03-30
|
0
|
10
|
-10
|
81.90
|
|
2026-03-03
|
5
|
0
|
5
|
79.90
|
|
2025-12-05
|
69
|
0
|
69
|
76.00
|
|
2025-12-02
|
10
|
0
|
10
|
74.90
|
|
2025-12-01
|
90
|
0
|
90
|
75.60
|
|
2025-11-28
|
10
|
0
|
10
|
77.30
|
|
2025-11-27
|
89
|
0
|
89
|
76.60
|
|
2025-11-17
|
12
|
2
|
10
|
74.20
|
|
2025-11-13
|
31
|
5
|
26
|
77.10
|
|
2025-11-11
|
40
|
0
|
40
|
77.80
|
|
2025-11-06
|
15
|
0
|
15
|
80.80
|
|
2025-11-04
|
30
|
0
|
30
|
79.40
|
|
2025-10-28
|
18
|
0
|
18
|
81.90
|
|
2025-10-15
|
8
|
0
|
8
|
77.10
|
|
2025-10-02
|
11
|
0
|
11
|
79.60
|
|
2025-10-01
|
13
|
0
|
13
|
80.50
|
|
2025-09-26
|
31
|
0
|
31
|
78.60
|
|
2025-09-25
|
64
|
0
|
64
|
80.50
|
|
2025-09-24
|
10
|
0
|
10
|
80.80
|
|
2025-09-17
|
31
|
0
|
31
|
81.60
|
|
2025-09-15
|
10
|
0
|
10
|
80.70
|
|
2025-09-12
|
21
|
0
|
21
|
82.20
|
|
2025-09-11
|
101
|
0
|
101
|
82.40
|
|
2025-09-09
|
31
|
2
|
29
|
83.80
|
|
2025-09-01
|
0
|
5
|
-5
|
85.10
|
|
2025-08-21
|
0
|
2
|
-2
|
82.00
|
|
2025-08-18
|
40
|
5
|
35
|
82.20
|
|
2025-08-13
|
13
|
0
|
13
|
80.10
|
|
2025-08-07
|
48
|
0
|
48
|
80.70
|
|
2025-08-06
|
32
|
0
|
32
|
81.20
|
|
2025-08-04
|
41
|
2
|
39
|
81.00
|
|
2025-08-01
|
124
|
0
|
124
|
83.30
|
|
2025-07-31
|
27
|
0
|
27
|
85.00
|
|
2025-07-23
|
0
|
6
|
-6
|
91.10
|
|
2025-07-10
|
31
|
0
|
31
|
88.40
|
|
2025-07-09
|
12
|
0
|
12
|
88.40
|
| 合計 | 2024 | 1382 | 642 | |
