| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
0
|
5
|
13.75
|
|
2026-11-05
|
9
|
0
|
9
|
14.05
|
|
2026-11-04
|
7
|
0
|
7
|
14.20
|
|
2026-11-03
|
2
|
0
|
2
|
14.50
|
|
2026-10-30
|
14
|
0
|
14
|
15.40
|
|
2026-10-28
|
4
|
0
|
4
|
14.20
|
|
2026-10-27
|
2
|
0
|
2
|
13.95
|
|
2026-10-22
|
5
|
0
|
5
|
14.15
|
|
2026-10-21
|
10
|
0
|
10
|
14.45
|
|
2026-10-16
|
4
|
0
|
4
|
14.60
|
|
2026-10-14
|
10
|
0
|
10
|
15.10
|
|
2026-10-13
|
10
|
0
|
10
|
15.60
|
|
2026-10-07
|
2
|
0
|
2
|
13.50
|
|
2026-10-05
|
6
|
0
|
6
|
13.55
|
|
2026-10-02
|
5
|
0
|
5
|
13.80
|
|
2026-10-01
|
5
|
0
|
5
|
13.80
|
|
2026-09-30
|
5
|
0
|
5
|
13.90
|
|
2026-09-24
|
1
|
0
|
1
|
14.00
|
|
2026-09-23
|
2
|
0
|
2
|
14.10
|
|
2026-09-22
|
9
|
0
|
9
|
14.05
|
|
2026-09-21
|
2
|
0
|
2
|
14.20
|
|
2026-09-08
|
3
|
0
|
3
|
14.30
|
|
2026-09-07
|
1
|
0
|
1
|
14.30
|
|
2026-09-04
|
2
|
0
|
2
|
14.35
|
|
2026-09-02
|
4
|
0
|
4
|
14.70
|
|
2026-09-01
|
3
|
0
|
3
|
14.75
|
|
2026-08-31
|
6
|
0
|
6
|
14.75
|
|
2026-08-28
|
3
|
0
|
3
|
14.75
|
|
2026-08-25
|
3
|
0
|
3
|
14.80
|
|
2026-08-21
|
2
|
0
|
2
|
14.80
|
|
2026-08-18
|
2
|
0
|
2
|
14.95
|
|
2026-08-17
|
4
|
0
|
4
|
14.80
|
|
2026-08-14
|
5
|
0
|
5
|
14.60
|
|
2026-08-13
|
2
|
0
|
2
|
14.60
|
|
2026-08-12
|
3
|
0
|
3
|
14.90
|
|
2026-08-11
|
2
|
0
|
2
|
15.00
|
|
2026-08-10
|
9
|
0
|
9
|
15.00
|
|
2026-08-07
|
3
|
0
|
3
|
14.40
|
|
2026-08-05
|
2
|
0
|
2
|
14.55
|
|
2026-08-03
|
4
|
0
|
4
|
15.00
|
|
2026-07-30
|
3
|
0
|
3
|
14.30
|
|
2026-07-29
|
5
|
0
|
5
|
14.35
|
|
2026-07-28
|
2
|
0
|
2
|
14.05
|
|
2026-07-27
|
2
|
0
|
2
|
14.00
|
|
2026-07-23
|
5
|
0
|
5
|
14.55
|
|
2026-07-22
|
5
|
0
|
5
|
14.55
|
|
2026-07-21
|
2
|
0
|
2
|
14.55
|
|
2026-07-17
|
7
|
0
|
7
|
14.15
|
|
2026-07-16
|
2
|
0
|
2
|
14.75
|
|
2026-07-15
|
4
|
0
|
4
|
14.75
|
|
2026-07-14
|
4
|
0
|
4
|
14.55
|
|
2026-07-13
|
11
|
0
|
11
|
14.70
|
|
2026-07-09
|
14
|
0
|
14
|
14.50
|
|
2026-07-08
|
1
|
0
|
1
|
14.50
|
|
2026-07-06
|
2
|
0
|
2
|
15.00
|
|
2026-07-03
|
10
|
0
|
10
|
15.00
|
|
2026-07-02
|
2
|
0
|
2
|
14.50
|
|
2026-07-01
|
3
|
0
|
3
|
14.75
|
|
2026-06-30
|
4
|
0
|
4
|
14.75
|
|
2026-06-29
|
6
|
0
|
6
|
14.75
|
|
2026-06-26
|
20
|
0
|
20
|
14.60
|
|
2026-06-24
|
5
|
0
|
5
|
14.40
|
|
2026-06-23
|
3
|
0
|
3
|
14.50
|
|
2026-06-22
|
4
|
0
|
4
|
15.05
|
|
2026-06-18
|
6
|
0
|
6
|
15.65
|
|
2026-06-17
|
15
|
1
|
14
|
15.85
|
|
2026-06-16
|
5
|
0
|
5
|
15.50
|
|
2026-06-12
|
7
|
1
|
6
|
16.20
|
|
2026-06-10
|
9
|
0
|
9
|
16.15
|
|
2026-06-09
|
3
|
0
|
3
|
16.20
|
|
2026-06-05
|
12
|
0
|
12
|
16.45
|
|
2026-06-04
|
37
|
0
|
37
|
17.20
|
|
2026-06-01
|
20
|
0
|
20
|
16.05
|
|
2026-05-29
|
21
|
0
|
21
|
15.75
|
|
2026-05-28
|
21
|
0
|
21
|
15.70
|
|
2026-05-25
|
27
|
0
|
27
|
12.95
|
|
2026-05-22
|
7
|
0
|
7
|
12.95
|
|
2026-05-21
|
5
|
0
|
5
|
13.00
|
|
2026-05-20
|
2
|
0
|
2
|
13.00
|
|
2026-05-19
|
3
|
1
|
2
|
13.30
|
|
2026-05-18
|
2
|
0
|
2
|
13.20
|
|
2026-05-15
|
13
|
0
|
13
|
13.25
|
|
2026-05-14
|
3
|
0
|
3
|
13.80
|
|
2026-05-13
|
2
|
0
|
2
|
13.85
|
|
2026-05-12
|
5
|
0
|
5
|
14.20
|
|
2026-05-11
|
5
|
0
|
5
|
14.20
|
|
2026-05-08
|
7
|
0
|
7
|
13.70
|
|
2026-05-07
|
60
|
0
|
60
|
14.10
|
|
2026-05-06
|
6
|
0
|
6
|
14.45
|
|
2026-04-27
|
5
|
0
|
5
|
14.85
|
|
2026-04-23
|
10
|
0
|
10
|
15.80
|
|
2026-04-22
|
3
|
0
|
3
|
15.80
|
|
2026-04-20
|
11
|
0
|
11
|
15.95
|
|
2026-04-17
|
3
|
0
|
3
|
16.40
|
|
2026-04-16
|
8
|
0
|
8
|
16.55
|
|
2026-04-15
|
25
|
0
|
25
|
17.00
|
|
2026-04-13
|
6
|
0
|
6
|
14.55
|
|
2026-04-10
|
5
|
0
|
5
|
14.00
|
|
2026-04-09
|
6
|
0
|
6
|
14.00
|
|
2026-04-07
|
10
|
0
|
10
|
14.20
|
|
2026-04-01
|
28
|
0
|
28
|
15.20
|
|
2026-03-31
|
30
|
0
|
30
|
15.35
|
|
2026-03-30
|
8
|
0
|
8
|
17.00
|
|
2026-03-24
|
9
|
0
|
9
|
16.60
|
|
2026-03-23
|
6
|
0
|
6
|
17.10
|
|
2026-03-05
|
4
|
0
|
4
|
18.80
|
|
2026-03-02
|
3
|
0
|
3
|
19.70
|
|
2026-02-26
|
5
|
0
|
5
|
19.30
|
|
2026-02-25
|
8
|
0
|
8
|
19.90
|
|
2026-02-24
|
2
|
0
|
2
|
19.90
|
|
2026-02-23
|
3
|
0
|
3
|
19.80
|
|
2026-02-11
|
33
|
0
|
33
|
19.45
|
|
2026-02-09
|
2
|
0
|
2
|
19.05
|
|
2026-02-06
|
17
|
0
|
17
|
19.40
|
|
2026-02-05
|
7
|
0
|
7
|
20.05
|
|
2026-01-30
|
14
|
0
|
14
|
19.65
|
|
2026-01-29
|
2
|
0
|
2
|
20.15
|
|
2026-01-21
|
2
|
0
|
2
|
21.05
|
|
2026-01-20
|
5
|
0
|
5
|
21.75
|
|
2026-01-19
|
19
|
0
|
19
|
21.80
|
|
2026-01-14
|
7
|
0
|
7
|
22.60
|
|
2025-12-31
|
5
|
0
|
5
|
22.90
|
|
2025-12-24
|
8
|
0
|
8
|
23.70
|
|
2025-12-23
|
10
|
0
|
10
|
23.80
|
|
2025-12-19
|
19
|
0
|
19
|
23.00
|
|
2025-12-18
|
5
|
0
|
5
|
23.00
|
|
2025-12-16
|
20
|
0
|
20
|
23.35
|
|
2025-12-12
|
26
|
0
|
26
|
23.20
|
|
2025-11-12
|
3
|
0
|
3
|
21.35
|
|
2025-11-04
|
10
|
0
|
10
|
21.90
|
|
2025-10-30
|
4
|
0
|
4
|
22.40
|
|
2025-10-29
|
22
|
0
|
22
|
22.40
|
|
2025-10-27
|
18
|
0
|
18
|
23.10
|
|
2025-10-22
|
5
|
0
|
5
|
23.45
|
|
2025-10-21
|
10
|
0
|
10
|
23.40
|
|
2025-10-20
|
11
|
0
|
11
|
23.80
|
|
2025-05-15
|
0
|
14
|
-14
|
21.60
|
| 合計 | 1093 | 17 | 1076 | |
