點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安克 (4188) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.8% (19/53 天)
分點戰力評分 (BP Score) 表現平平
-62 pts
5日大漲率 9.4%
10日大漲率 9.4%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
13
-13
17.15
2026-10-08
1
0
1
13.95
2026-10-05
2
0
2
13.85
2026-08-27
9
0
9
16.05
2026-08-10
1
0
1
9.71
2026-07-20
0
0
0
9.85
2026-07-17
2
0
2
9.90
2026-07-07
1
0
1
10.90
2026-07-06
2
0
2
11.10
2026-07-03
0
1
-1
11.10
2026-06-30
0
1
-1
10.85
2026-06-17
1
0
1
10.45
2026-05-19
1
0
1
11.25
2026-05-15
0
0
0
11.55
2026-05-13
0
0
0
11.50
2026-04-24
1
0
1
12.30
2026-04-22
0
2
-2
12.40
2026-04-16
1
0
1
12.15
2026-04-14
1
0
1
12.25
2026-04-09
1
0
1
12.05
2026-03-31
0
0
0
12.30
2026-03-23
2
0
2
12.75
2026-03-20
1
0
1
13.00
2026-03-10
1
0
1
13.00
2026-03-05
2
0
2
13.20
2026-02-25
1
0
1
14.00
2026-02-11
1
0
1
14.20
2026-02-06
2
0
2
13.90
2026-02-04
1
0
1
14.15
2026-01-30
0
1
-1
14.30
2026-01-26
1
0
1
14.35
2026-01-22
1
0
1
14.60
2026-01-14
1
0
1
14.30
2026-01-09
1
0
1
14.30
2025-12-23
0
1
-1
14.70
2025-12-22
0
2
-2
15.00
2025-12-03
1
0
1
15.55
2025-11-26
1
0
1
15.55
2025-11-19
0
0
0
15.20
2025-11-18
0
5
-5
15.25
2025-11-17
1
0
1
15.60
2025-11-14
0
0
0
15.80
2025-11-12
4
1
3
15.70
2025-11-11
1
0
1
15.80
2025-11-06
1
0
1
15.95
2025-11-05
1
0
1
15.65
2025-10-29
1
0
1
16.00
2025-10-28
1
0
1
16.00
2025-10-20
1
0
1
15.60
2025-10-16
0
2
-2
16.50
2025-10-13
1
0
1
15.70
2025-10-07
4
0
4
15.60
2025-09-26
4
0
4
15.40
2025-09-25
1
0
1
15.30
2025-09-18
1
0
1
15.65
2025-09-03
0
15
-15
16.75
2025-09-02
1
0
1
15.25
2025-08-25
1
0
1
15.05
2025-08-08
3
0
3
14.75
2025-07-25
1
0
1
15.45
2025-07-14
1
0
1
15.50
2025-07-10
1
0
1
15.80
2025-07-03
1
0
1
16.25
2025-06-25
2
4
-2
16.30
2025-06-24
2
0
2
15.80
2025-06-05
2
0
2
14.65
2025-06-02
1
0
1
14.35
2025-05-16
1
0
1
13.95
2025-02-11
1
0
1
20.95
合計 81 48 33