| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
58.40
|
|
2026-10-29
|
2
|
0
|
2
|
60.30
|
|
2026-10-14
|
0
|
0
|
0
|
55.30
|
|
2026-10-13
|
1
|
0
|
1
|
56.00
|
|
2026-09-04
|
0
|
5
|
-5
|
58.60
|
|
2026-08-31
|
4
|
0
|
4
|
57.60
|
|
2026-07-29
|
0
|
6
|
-6
|
58.30
|
|
2026-07-24
|
7
|
0
|
7
|
56.40
|
|
2026-07-23
|
1
|
6
|
-5
|
55.40
|
|
2026-07-16
|
0
|
3
|
-3
|
56.60
|
|
2026-07-15
|
5
|
0
|
5
|
58.30
|
|
2026-07-03
|
4
|
0
|
4
|
56.70
|
|
2026-07-02
|
0
|
5
|
-5
|
56.20
|
|
2026-07-01
|
7
|
0
|
7
|
57.20
|
|
2026-06-30
|
0
|
6
|
-6
|
55.60
|
|
2026-06-29
|
1
|
0
|
1
|
57.20
|
|
2026-06-26
|
0
|
2
|
-2
|
57.00
|
|
2026-06-23
|
4
|
0
|
4
|
57.50
|
|
2026-06-18
|
0
|
5
|
-5
|
56.90
|
|
2026-06-17
|
6
|
0
|
6
|
56.20
|
|
2026-06-16
|
0
|
5
|
-5
|
55.80
|
|
2026-06-01
|
0
|
2
|
-2
|
56.90
|
|
2026-05-28
|
1
|
0
|
1
|
59.90
|
|
2026-05-27
|
4
|
0
|
4
|
60.00
|
|
2026-05-26
|
3
|
0
|
3
|
58.50
|
|
2026-05-25
|
0
|
3
|
-3
|
56.30
|
|
2026-05-20
|
0
|
2
|
-2
|
58.20
|
|
2026-05-18
|
5
|
0
|
5
|
57.00
|
|
2026-05-14
|
1
|
7
|
-6
|
55.30
|
|
2026-05-13
|
6
|
0
|
6
|
58.00
|
|
2026-05-12
|
5
|
13
|
-8
|
58.20
|
|
2026-05-08
|
2
|
0
|
2
|
58.80
|
|
2026-05-07
|
0
|
7
|
-7
|
58.50
|
|
2026-03-16
|
3
|
0
|
3
|
60.20
|
|
2026-03-13
|
7
|
3
|
4
|
60.40
|
|
2026-03-12
|
7
|
14
|
-7
|
58.80
|
|
2026-03-06
|
12
|
0
|
12
|
61.70
|
|
2026-02-26
|
0
|
11
|
-11
|
54.30
|
|
2026-02-25
|
13
|
0
|
13
|
54.00
|
|
2026-02-24
|
0
|
13
|
-13
|
55.00
|
|
2026-02-23
|
0
|
2
|
-2
|
54.40
|
|
2026-02-09
|
5
|
0
|
5
|
53.20
|
|
2026-02-06
|
2
|
0
|
2
|
52.70
|
|
2026-02-05
|
8
|
10
|
-2
|
52.60
|
|
2026-02-04
|
0
|
4
|
-4
|
51.80
|
|
2026-01-23
|
3
|
0
|
3
|
54.50
|
|
2026-01-22
|
2
|
0
|
2
|
53.70
|
|
2026-01-19
|
5
|
0
|
5
|
56.00
|
|
2026-01-14
|
2
|
0
|
2
|
54.80
|
|
2026-01-02
|
0
|
2
|
-2
|
58.50
|
|
2025-12-30
|
1
|
0
|
1
|
61.00
|
|
2025-12-18
|
1
|
0
|
1
|
59.00
|
|
2025-12-12
|
0
|
1
|
-1
|
55.00
|
|
2025-12-09
|
1
|
0
|
1
|
58.00
|
|
2025-12-02
|
0
|
1
|
-1
|
57.80
|
|
2025-11-27
|
1
|
3
|
-2
|
58.60
|
|
2025-11-24
|
3
|
5
|
-2
|
58.60
|
|
2025-11-12
|
0
|
5
|
-5
|
63.20
|
|
2025-11-11
|
2
|
0
|
2
|
63.20
|
|
2025-11-10
|
1
|
0
|
1
|
64.10
|
|
2025-11-07
|
2
|
0
|
2
|
64.10
|
|
2025-11-05
|
2
|
0
|
2
|
63.60
|
|
2025-10-29
|
3
|
4
|
-1
|
63.30
|
|
2025-10-28
|
2
|
0
|
2
|
62.20
|
|
2025-10-23
|
1
|
0
|
1
|
62.70
|
|
2025-10-20
|
1
|
0
|
1
|
62.50
|
|
2025-10-03
|
0
|
2
|
-2
|
63.20
|
|
2025-10-02
|
2
|
0
|
2
|
63.20
|
|
2025-10-01
|
0
|
4
|
-4
|
63.50
|
|
2025-09-26
|
3
|
0
|
3
|
63.70
|
|
2025-08-21
|
0
|
3
|
-3
|
72.20
|
|
2025-08-20
|
2
|
0
|
2
|
72.20
|
|
2025-08-18
|
0
|
1
|
-1
|
73.90
|
|
2025-08-15
|
0
|
1
|
-1
|
74.00
|
|
2025-08-13
|
2
|
0
|
2
|
74.50
|
|
2025-08-12
|
2
|
2
|
0
|
73.50
|
|
2025-08-11
|
0
|
2
|
-2
|
73.10
|
|
2025-07-25
|
2
|
0
|
2
|
75.20
|
|
2025-07-21
|
0
|
2
|
-2
|
74.90
|
|
2025-07-18
|
2
|
0
|
2
|
74.50
|
|
2025-07-15
|
0
|
4
|
-4
|
73.40
|
|
2025-06-11
|
0
|
4
|
-4
|
74.80
|
|
2025-05-14
|
3
|
0
|
3
|
69.10
|
|
2025-05-13
|
2
|
0
|
2
|
67.50
|
|
2025-04-18
|
1
|
3
|
-2
|
55.50
|
| 合計 | 180 | 185 | -5 | |
