| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
46
|
0
|
46
|
6.54
|
|
2026-09-09
|
4
|
30
|
-26
|
6.85
|
|
2026-09-08
|
3
|
77
|
-74
|
6.80
|
|
2026-08-31
|
38
|
7
|
31
|
6.80
|
|
2026-08-27
|
30
|
2
|
28
|
6.86
|
|
2026-08-26
|
180
|
0
|
180
|
6.90
|
|
2026-08-25
|
80
|
188
|
-108
|
7.17
|
|
2026-08-21
|
0
|
149
|
-149
|
7.39
|
|
2026-08-20
|
160
|
2
|
158
|
6.72
|
|
2026-08-18
|
0
|
153
|
-153
|
6.82
|
|
2026-08-12
|
34
|
0
|
34
|
6.16
|
|
2026-08-11
|
29
|
91
|
-62
|
6.23
|
|
2026-08-06
|
94
|
0
|
94
|
6.27
|
|
2026-07-31
|
7
|
83
|
-76
|
6.16
|
|
2026-07-28
|
46
|
0
|
46
|
6.24
|
|
2026-07-24
|
1
|
55
|
-54
|
6.65
|
|
2026-07-23
|
115
|
20
|
95
|
6.53
|
|
2026-07-22
|
28
|
64
|
-36
|
6.75
|
|
2026-07-17
|
43
|
0
|
43
|
6.70
|
|
2026-07-03
|
0
|
118
|
-118
|
6.00
|
|
2026-06-02
|
0
|
176
|
-176
|
6.33
|
|
2026-04-20
|
40
|
0
|
40
|
5.53
|
|
2026-04-17
|
40
|
0
|
40
|
5.64
|
|
2026-04-13
|
34
|
2
|
32
|
5.65
|
|
2026-04-10
|
23
|
0
|
23
|
5.70
|
|
2026-04-08
|
31
|
0
|
31
|
5.77
|
|
2026-04-07
|
24
|
0
|
24
|
5.79
|
|
2026-03-31
|
34
|
0
|
34
|
5.93
|
|
2026-03-20
|
0
|
106
|
-106
|
6.14
|
|
2026-03-19
|
72
|
0
|
72
|
6.12
|
|
2026-03-18
|
127
|
3
|
124
|
6.24
|
|
2026-03-17
|
16
|
119
|
-103
|
6.41
|
|
2026-03-16
|
5
|
26
|
-21
|
6.13
|
|
2026-03-13
|
68
|
15
|
53
|
6.22
|
|
2026-03-12
|
40
|
0
|
40
|
6.42
|
|
2026-03-11
|
2
|
55
|
-53
|
6.53
|
|
2026-02-02
|
54
|
0
|
54
|
5.39
|
|
2026-01-28
|
0
|
54
|
-54
|
5.75
|
|
2026-01-23
|
0
|
30
|
-30
|
5.51
|
|
2026-01-19
|
50
|
0
|
50
|
5.61
|
|
2025-12-10
|
18
|
0
|
18
|
5.62
|
|
2025-12-08
|
34
|
0
|
34
|
5.75
|
|
2025-12-05
|
53
|
0
|
53
|
5.81
|
|
2025-12-04
|
23
|
100
|
-77
|
6.01
|
|
2025-11-12
|
11
|
0
|
11
|
5.65
|
|
2025-09-26
|
12
|
0
|
12
|
5.79
|
|
2025-08-14
|
0
|
42
|
-42
|
6.22
|
|
2025-08-12
|
0
|
30
|
-30
|
6.18
|
|
2025-06-02
|
13
|
46
|
-33
|
6.21
|
|
2025-05-27
|
0
|
10
|
-10
|
6.50
|
|
2025-05-23
|
30
|
0
|
30
|
6.62
|
|
2025-05-22
|
12
|
25
|
-13
|
6.73
|
|
2025-05-21
|
0
|
31
|
-31
|
6.65
|
|
2025-05-20
|
0
|
23
|
-23
|
6.72
|
|
2025-05-19
|
115
|
4
|
111
|
6.85
|
|
2025-05-16
|
15
|
103
|
-88
|
7.00
|
|
2025-05-07
|
16
|
0
|
16
|
6.25
|
|
2025-04-29
|
0
|
46
|
-46
|
6.25
|
|
2025-04-25
|
69
|
0
|
69
|
6.29
|
|
2025-04-22
|
13
|
0
|
13
|
6.30
|
|
2025-04-21
|
22
|
0
|
22
|
6.42
|
|
2025-04-18
|
13
|
0
|
13
|
6.53
|
|
2025-04-15
|
4
|
102
|
-98
|
6.75
|
|
2025-04-14
|
46
|
0
|
46
|
6.50
|
|
2025-03-31
|
53
|
0
|
53
|
7.00
|
|
2025-03-25
|
13
|
0
|
13
|
7.56
|
|
2025-03-24
|
0
|
59
|
-59
|
7.66
|
|
2025-03-21
|
43
|
2
|
41
|
7.67
|
|
2025-03-17
|
15
|
0
|
15
|
7.88
|
|
2025-02-26
|
21
|
1
|
20
|
7.79
|
|
2025-02-24
|
1
|
90
|
-89
|
7.91
|
|
2025-02-19
|
93
|
78
|
15
|
7.64
|
|
2025-02-17
|
2
|
35
|
-33
|
7.72
|
|
2025-02-05
|
13
|
0
|
13
|
7.06
|
|
2025-01-22
|
0
|
10
|
-10
|
7.07
|
|
2025-01-07
|
29
|
0
|
29
|
7.01
|
|
2025-01-06
|
5
|
30
|
-25
|
7.13
|
|
2024-12-25
|
17
|
0
|
17
|
7.20
|
|
2024-12-24
|
0
|
24
|
-24
|
7.27
|
|
2024-12-23
|
10
|
60
|
-50
|
7.16
|
|
2024-12-20
|
0
|
20
|
-20
|
7.10
|
|
2024-12-17
|
0
|
45
|
-45
|
7.24
|
|
2024-12-11
|
70
|
0
|
70
|
7.43
|
|
2024-12-04
|
35
|
1
|
34
|
7.63
|
|
2024-11-22
|
12
|
0
|
12
|
7.86
|
|
2024-09-23
|
0
|
21
|
-21
|
7.32
|
| 合計 | 2549 | 2663 | -114 | |
