| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
39.60
|
|
2026-09-10
|
3
|
1
|
2
|
39.05
|
|
2026-09-08
|
2
|
7
|
-5
|
39.15
|
|
2026-09-07
|
3
|
12
|
-9
|
38.80
|
|
2026-08-31
|
10
|
0
|
10
|
39.05
|
|
2026-08-28
|
46
|
17
|
29
|
38.90
|
|
2026-08-21
|
1
|
21
|
-20
|
37.90
|
|
2026-08-20
|
0
|
37
|
-37
|
36.50
|
|
2026-08-19
|
12
|
0
|
12
|
34.20
|
|
2026-08-18
|
10
|
0
|
10
|
34.15
|
|
2026-08-17
|
5
|
0
|
5
|
34.30
|
|
2026-08-14
|
3
|
11
|
-8
|
33.75
|
|
2026-08-13
|
15
|
0
|
15
|
33.55
|
|
2026-08-12
|
6
|
0
|
6
|
34.10
|
|
2026-08-11
|
2
|
0
|
2
|
34.00
|
|
2026-08-10
|
8
|
0
|
8
|
33.80
|
|
2026-08-07
|
1
|
0
|
1
|
34.00
|
|
2026-08-06
|
5
|
0
|
5
|
33.75
|
|
2026-08-04
|
5
|
0
|
5
|
33.60
|
|
2026-08-03
|
1
|
0
|
1
|
33.75
|
|
2026-07-31
|
7
|
3
|
4
|
33.75
|
|
2026-07-30
|
5
|
0
|
5
|
33.00
|
|
2026-07-29
|
4
|
13
|
-9
|
33.25
|
|
2026-07-27
|
3
|
0
|
3
|
33.70
|
|
2026-07-24
|
3
|
4
|
-1
|
33.70
|
|
2026-07-22
|
8
|
0
|
8
|
33.65
|
|
2026-07-21
|
9
|
0
|
9
|
33.85
|
|
2026-07-20
|
2
|
9
|
-7
|
33.95
|
|
2026-07-16
|
3
|
0
|
3
|
34.70
|
|
2026-07-15
|
5
|
2
|
3
|
34.75
|
|
2026-07-08
|
3
|
0
|
3
|
34.65
|
|
2026-07-06
|
1
|
31
|
-30
|
35.25
|
|
2026-05-29
|
0
|
5
|
-5
|
32.60
|
|
2026-05-27
|
5
|
0
|
5
|
31.95
|
|
2026-05-21
|
5
|
0
|
5
|
30.95
|
|
2026-05-13
|
20
|
0
|
20
|
31.50
|
|
2026-05-04
|
17
|
0
|
17
|
30.10
|
|
2026-04-21
|
0
|
2
|
-2
|
30.45
|
|
2026-04-17
|
0
|
2
|
-2
|
30.85
|
|
2026-04-13
|
0
|
10
|
-10
|
31.70
|
|
2026-04-08
|
0
|
5
|
-5
|
31.05
|
|
2026-03-04
|
0
|
10
|
-10
|
29.80
|
|
2026-02-25
|
0
|
6
|
-6
|
30.45
|
|
2026-01-30
|
0
|
4
|
-4
|
28.70
|
|
2026-01-21
|
0
|
4
|
-4
|
29.00
|
|
2025-12-01
|
2
|
0
|
2
|
30.10
|
|
2025-11-25
|
3
|
0
|
3
|
29.95
|
|
2025-11-18
|
2
|
0
|
2
|
28.20
|
|
2025-11-11
|
2
|
0
|
2
|
27.70
|
|
2025-10-28
|
0
|
1
|
-1
|
26.45
|
|
2025-10-16
|
0
|
8
|
-8
|
26.65
|
|
2025-10-14
|
1
|
0
|
1
|
26.65
|
|
2025-10-09
|
0
|
30
|
-30
|
26.70
|
|
2025-10-08
|
0
|
70
|
-70
|
26.45
|
|
2025-10-07
|
0
|
10
|
-10
|
26.45
|
|
2025-09-25
|
1
|
0
|
1
|
26.70
|
|
2025-09-05
|
1
|
0
|
1
|
26.20
|
|
2025-09-04
|
1
|
0
|
1
|
26.15
|
|
2025-08-27
|
21
|
0
|
21
|
25.80
|
|
2025-08-26
|
24
|
0
|
24
|
25.75
|
|
2025-08-19
|
0
|
2
|
-2
|
25.95
|
|
2025-08-14
|
25
|
0
|
25
|
26.75
|
|
2025-08-13
|
21
|
0
|
21
|
26.95
|
|
2025-07-18
|
1
|
0
|
1
|
25.80
|
|
2025-07-16
|
0
|
0
|
0
|
25.80
|
|
2025-07-03
|
0
|
0
|
0
|
26.50
|
|
2025-06-19
|
0
|
2
|
-2
|
25.15
|
|
2025-06-05
|
0
|
1
|
-1
|
26.20
|
|
2025-05-15
|
4
|
0
|
4
|
26.35
|
|
2025-05-05
|
0
|
30
|
-30
|
26.95
|
|
2025-03-10
|
12
|
0
|
12
|
33.75
|
|
2025-01-03
|
0
|
2
|
-2
|
31.30
|
|
2024-12-16
|
0
|
2
|
-2
|
31.70
|
|
2024-12-03
|
0
|
2
|
-2
|
32.15
|
|
2024-12-02
|
0
|
2
|
-2
|
32.10
|
|
2024-11-08
|
20
|
0
|
20
|
31.40
|
|
2024-11-07
|
0
|
101
|
-101
|
31.40
|
|
2024-10-18
|
0
|
2
|
-2
|
33.25
|
|
2024-10-11
|
10
|
0
|
10
|
32.35
|
|
2024-10-08
|
40
|
0
|
40
|
32.35
|
|
2024-10-01
|
0
|
13
|
-13
|
32.75
|
|
2024-09-30
|
0
|
11
|
-11
|
32.95
|
|
2024-09-27
|
72
|
0
|
72
|
32.95
|
|
2024-09-26
|
0
|
20
|
-20
|
32.60
|
| 合計 | 505 | 525 | -20 | |
