| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
27
|
5
|
22
|
24.15
|
|
2026-10-19
|
10
|
0
|
10
|
23.50
|
|
2026-10-16
|
0
|
1
|
-1
|
23.50
|
|
2026-10-13
|
0
|
17
|
-17
|
23.45
|
|
2026-10-12
|
9
|
0
|
9
|
23.40
|
|
2026-10-06
|
0
|
5
|
-5
|
23.50
|
|
2026-10-05
|
27
|
0
|
27
|
23.60
|
|
2026-10-01
|
5
|
0
|
5
|
23.50
|
|
2026-09-29
|
0
|
5
|
-5
|
23.90
|
|
2026-09-24
|
9
|
0
|
9
|
23.50
|
|
2026-09-22
|
0
|
13
|
-13
|
24.20
|
|
2026-09-16
|
44
|
14
|
30
|
23.25
|
|
2026-09-08
|
5
|
0
|
5
|
23.85
|
|
2026-09-02
|
1
|
3
|
-2
|
24.50
|
|
2026-09-01
|
5
|
0
|
5
|
24.45
|
|
2026-08-28
|
5
|
0
|
5
|
24.40
|
|
2026-08-26
|
0
|
6
|
-6
|
24.90
|
|
2026-08-24
|
5
|
0
|
5
|
24.35
|
|
2026-08-17
|
10
|
10
|
0
|
24.45
|
|
2026-08-12
|
7
|
5
|
2
|
24.65
|
|
2026-08-04
|
0
|
6
|
-6
|
24.85
|
|
2026-08-03
|
1
|
0
|
1
|
24.25
|
|
2026-07-31
|
0
|
10
|
-10
|
24.00
|
|
2026-07-23
|
6
|
2
|
4
|
23.95
|
|
2026-07-17
|
0
|
25
|
-25
|
24.30
|
|
2026-07-09
|
3
|
0
|
3
|
24.15
|
|
2026-07-08
|
7
|
2
|
5
|
24.40
|
|
2026-07-07
|
30
|
0
|
30
|
24.60
|
|
2026-07-06
|
70
|
11
|
59
|
25.00
|
|
2026-07-03
|
10
|
6
|
4
|
24.70
|
|
2026-06-26
|
0
|
27
|
-27
|
24.70
|
|
2026-06-25
|
0
|
5
|
-5
|
23.95
|
|
2026-06-24
|
0
|
2
|
-2
|
23.85
|
|
2026-06-23
|
10
|
0
|
10
|
23.65
|
|
2026-06-11
|
0
|
28
|
-28
|
24.50
|
|
2026-06-04
|
10
|
0
|
10
|
23.75
|
|
2026-06-03
|
0
|
24
|
-24
|
24.60
|
|
2026-06-02
|
0
|
12
|
-12
|
23.70
|
|
2026-05-25
|
289
|
5
|
284
|
23.80
|
|
2026-05-22
|
125
|
4
|
121
|
24.60
|
|
2026-05-21
|
195
|
8
|
187
|
24.60
|
|
2026-05-20
|
176
|
1
|
175
|
23.85
|
|
2026-05-19
|
279
|
1
|
278
|
23.95
|
|
2026-05-18
|
241
|
5
|
236
|
23.75
|
|
2026-05-15
|
342
|
1
|
341
|
23.45
|
|
2026-05-14
|
222
|
0
|
222
|
24.20
|
|
2026-05-13
|
581
|
10
|
571
|
24.75
|
|
2026-05-12
|
379
|
5
|
374
|
23.40
|
|
2026-05-11
|
137
|
0
|
137
|
22.60
|
|
2026-05-08
|
297
|
1
|
296
|
23.00
|
|
2026-05-07
|
464
|
21
|
443
|
23.15
|
|
2026-05-06
|
165
|
1
|
164
|
23.35
|
|
2026-05-05
|
160
|
0
|
160
|
23.45
|
|
2026-05-04
|
142
|
4
|
138
|
23.70
|
|
2026-04-30
|
424
|
5
|
419
|
23.65
|
|
2026-04-29
|
177
|
6
|
171
|
23.70
|
|
2026-04-28
|
261
|
4
|
257
|
23.55
|
|
2026-04-27
|
200
|
5
|
195
|
23.55
|
|
2026-04-24
|
194
|
8
|
186
|
23.50
|
|
2026-04-23
|
241
|
10
|
231
|
23.35
|
|
2026-04-22
|
126
|
2
|
124
|
23.00
|
|
2026-04-21
|
0
|
7
|
-7
|
23.00
|
|
2026-04-17
|
0
|
4
|
-4
|
23.65
|
|
2026-04-15
|
0
|
6
|
-6
|
24.15
|
|
2026-04-13
|
120
|
0
|
120
|
23.45
|
|
2026-04-10
|
100
|
0
|
100
|
23.45
|
|
2026-04-09
|
200
|
0
|
200
|
23.80
|
|
2026-04-08
|
10
|
0
|
10
|
24.00
|
|
2026-04-07
|
37
|
0
|
37
|
23.90
|
|
2026-04-01
|
280
|
11
|
269
|
24.80
|
|
2026-03-31
|
215
|
0
|
215
|
24.90
|
|
2026-03-16
|
0
|
12
|
-12
|
25.05
|
|
2026-03-12
|
3
|
16
|
-13
|
25.00
|
|
2026-03-11
|
22
|
6
|
16
|
24.30
|
|
2026-03-09
|
0
|
35
|
-35
|
26.00
|
|
2026-03-03
|
0
|
17
|
-17
|
29.10
|
|
2026-02-23
|
8
|
1
|
7
|
27.80
|
|
2026-02-02
|
2
|
6
|
-4
|
29.10
|
|
2026-01-23
|
10
|
1
|
9
|
31.95
|
|
2026-01-22
|
0
|
52
|
-52
|
32.15
|
|
2026-01-21
|
0
|
20
|
-20
|
32.45
|
|
2026-01-20
|
6
|
57
|
-51
|
32.90
|
|
2026-01-19
|
0
|
26
|
-26
|
31.10
|
|
2026-01-09
|
0
|
3
|
-3
|
30.20
|
|
2025-12-19
|
0
|
4
|
-4
|
30.55
|
|
2025-12-18
|
0
|
1
|
-1
|
29.60
|
|
2025-12-17
|
0
|
6
|
-6
|
29.65
|
|
2025-12-04
|
0
|
1
|
-1
|
30.25
|
|
2025-12-03
|
0
|
6
|
-6
|
30.60
|
|
2025-11-26
|
2
|
0
|
2
|
30.25
|
|
2025-11-25
|
2
|
0
|
2
|
29.90
|
|
2025-11-24
|
3
|
5
|
-2
|
29.65
|
|
2025-11-12
|
1
|
5
|
-4
|
30.80
|
|
2025-10-22
|
0
|
43
|
-43
|
34.40
|
|
2025-10-21
|
0
|
39
|
-39
|
33.00
|
|
2025-10-16
|
0
|
10
|
-10
|
33.15
|
|
2025-10-14
|
31
|
0
|
31
|
32.20
|
|
2025-10-13
|
28
|
0
|
28
|
32.20
|
|
2025-10-09
|
0
|
5
|
-5
|
32.85
|
|
2025-10-08
|
0
|
31
|
-31
|
32.60
|
|
2025-10-07
|
0
|
8
|
-8
|
32.40
|
|
2025-09-25
|
0
|
10
|
-10
|
33.45
|
|
2025-09-24
|
1
|
7
|
-6
|
33.65
|
|
2025-09-19
|
6
|
0
|
6
|
35.25
|
|
2025-09-18
|
11
|
0
|
11
|
35.90
|
|
2025-08-27
|
0
|
81
|
-81
|
40.65
|
|
2025-08-22
|
5
|
25
|
-20
|
39.25
|
|
2025-08-15
|
11
|
0
|
11
|
40.80
|
|
2025-08-13
|
94
|
115
|
-21
|
41.90
|
|
2025-08-11
|
0
|
70
|
-70
|
44.95
|
|
2025-08-08
|
10
|
86
|
-76
|
44.20
|
|
2025-08-07
|
75
|
96
|
-21
|
43.50
|
|
2025-08-05
|
71
|
113
|
-42
|
46.40
|
|
2025-07-31
|
0
|
28
|
-28
|
43.65
|
|
2025-07-30
|
0
|
46
|
-46
|
41.70
|
|
2025-07-25
|
2
|
30
|
-28
|
40.95
|
|
2025-07-23
|
73
|
24
|
49
|
39.20
|
|
2025-07-22
|
70
|
155
|
-85
|
39.50
|
|
2025-07-18
|
96
|
181
|
-85
|
39.85
|
|
2025-07-17
|
18
|
79
|
-61
|
44.25
|
|
2025-07-16
|
14
|
122
|
-108
|
43.75
|
|
2025-07-15
|
7
|
169
|
-162
|
45.40
|
|
2025-07-14
|
2
|
100
|
-98
|
41.30
|
|
2025-07-10
|
0
|
19
|
-19
|
36.30
|
|
2025-07-09
|
0
|
13
|
-13
|
35.00
|
|
2025-07-08
|
0
|
7
|
-7
|
33.50
|
|
2025-07-03
|
0
|
39
|
-39
|
34.80
|
|
2025-07-02
|
0
|
24
|
-24
|
31.65
|
|
2025-07-01
|
0
|
15
|
-15
|
30.45
|
|
2025-06-27
|
0
|
17
|
-17
|
29.85
|
|
2025-06-23
|
2
|
0
|
2
|
28.95
|
|
2025-06-19
|
6
|
0
|
6
|
29.00
|
|
2025-06-17
|
1
|
0
|
1
|
29.15
|
|
2025-06-16
|
0
|
20
|
-20
|
29.65
|
|
2025-06-13
|
0
|
1
|
-1
|
29.75
|
|
2025-06-11
|
0
|
18
|
-18
|
30.25
|
|
2025-06-10
|
0
|
4
|
-4
|
30.00
|
|
2025-06-09
|
0
|
6
|
-6
|
29.60
|
|
2025-05-29
|
3
|
0
|
3
|
29.90
|
|
2025-05-20
|
1
|
0
|
1
|
31.60
|
|
2025-04-29
|
0
|
2
|
-2
|
29.20
|
|
2025-04-21
|
5
|
0
|
5
|
27.95
|
|
2025-04-15
|
21
|
0
|
21
|
29.75
|
|
2025-04-08
|
5
|
20
|
-15
|
27.95
|
|
2025-04-01
|
11
|
0
|
11
|
32.05
|
|
2025-03-28
|
0
|
10
|
-10
|
33.05
|
|
2025-03-21
|
0
|
10
|
-10
|
34.00
|
|
2025-03-13
|
0
|
3
|
-3
|
34.60
|
|
2025-02-06
|
47
|
16
|
31
|
38.40
|
|
2025-02-03
|
1
|
24
|
-23
|
35.00
|
|
2025-01-15
|
21
|
0
|
21
|
34.00
|
|
2025-01-03
|
10
|
0
|
10
|
33.70
|
|
2024-11-25
|
0
|
1
|
-1
|
319.00
|
|
2024-11-22
|
0
|
2
|
-2
|
314.00
|
|
2024-11-20
|
0
|
2
|
-2
|
311.00
|
|
2024-11-15
|
4
|
0
|
4
|
301.00
|
|
2024-11-14
|
1
|
0
|
1
|
301.00
|
|
2024-11-08
|
6
|
0
|
6
|
309.00
|
|
2024-11-05
|
0
|
2
|
-2
|
312.00
|
|
2024-10-28
|
0
|
1
|
-1
|
302.00
|
| 合計 | 7924 | 2608 | 5316 | |
