| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
7.60
|
|
2026-10-07
|
0
|
21
|
-21
|
7.51
|
|
2026-10-05
|
20
|
0
|
20
|
7.51
|
|
2026-09-08
|
0
|
9
|
-9
|
7.74
|
|
2026-09-07
|
6
|
0
|
6
|
7.72
|
|
2026-08-24
|
31
|
0
|
31
|
7.77
|
|
2026-08-21
|
10
|
0
|
10
|
7.85
|
|
2026-08-17
|
40
|
0
|
40
|
7.73
|
|
2026-08-13
|
0
|
9
|
-9
|
7.71
|
|
2026-08-11
|
9
|
0
|
9
|
7.78
|
|
2026-07-28
|
121
|
0
|
121
|
7.78
|
|
2026-07-24
|
67
|
0
|
67
|
7.88
|
|
2026-06-04
|
4
|
99
|
-95
|
7.82
|
|
2026-05-22
|
0
|
13
|
-13
|
6.92
|
|
2026-03-19
|
12
|
0
|
12
|
7.98
|
|
2026-03-16
|
91
|
0
|
91
|
8.01
|
|
2026-03-10
|
5
|
0
|
5
|
7.97
|
|
2026-03-09
|
5
|
28
|
-23
|
7.90
|
|
2026-03-06
|
22
|
0
|
22
|
8.07
|
|
2026-03-03
|
0
|
22
|
-22
|
8.06
|
|
2026-03-02
|
0
|
57
|
-57
|
8.01
|
|
2026-02-24
|
64
|
0
|
64
|
7.94
|
|
2026-02-06
|
0
|
77
|
-77
|
7.94
|
|
2026-02-05
|
0
|
34
|
-34
|
8.01
|
|
2026-01-21
|
12
|
0
|
12
|
7.89
|
|
2026-01-20
|
16
|
0
|
16
|
7.94
|
|
2026-01-09
|
0
|
15
|
-15
|
7.90
|
|
2025-12-16
|
9
|
0
|
9
|
8.00
|
|
2025-12-09
|
0
|
10
|
-10
|
8.01
|
|
2025-12-01
|
0
|
53
|
-53
|
7.98
|
|
2025-11-21
|
0
|
30
|
-30
|
7.79
|
|
2025-11-14
|
20
|
0
|
20
|
8.22
|
|
2025-11-07
|
8
|
0
|
8
|
8.31
|
|
2025-11-06
|
0
|
16
|
-16
|
8.34
|
|
2025-10-13
|
0
|
103
|
-103
|
8.56
|
|
2025-09-24
|
35
|
0
|
35
|
8.47
|
|
2025-09-23
|
11
|
0
|
11
|
8.58
|
|
2025-09-22
|
7
|
0
|
7
|
8.65
|
|
2025-09-19
|
13
|
0
|
13
|
8.68
|
|
2025-09-16
|
0
|
34
|
-34
|
8.80
|
|
2025-09-15
|
51
|
2
|
49
|
8.67
|
|
2025-09-12
|
11
|
0
|
11
|
8.66
|
|
2025-09-04
|
5
|
59
|
-54
|
9.08
|
|
2025-08-29
|
0
|
21
|
-21
|
8.65
|
|
2025-08-25
|
48
|
0
|
48
|
8.80
|
|
2025-08-22
|
33
|
0
|
33
|
8.84
|
|
2025-08-21
|
76
|
0
|
76
|
8.90
|
|
2025-08-20
|
65
|
0
|
65
|
8.80
|
|
2025-07-30
|
11
|
0
|
11
|
8.91
|
|
2025-04-28
|
13
|
0
|
13
|
8.85
|
|
2025-03-10
|
0
|
6
|
-6
|
9.86
|
|
2025-02-27
|
13
|
0
|
13
|
9.88
|
|
2025-02-17
|
22
|
0
|
22
|
9.93
|
|
2025-01-21
|
0
|
18
|
-18
|
9.71
|
|
2025-01-20
|
0
|
17
|
-17
|
9.66
|
|
2025-01-07
|
23
|
0
|
23
|
9.31
|
|
2024-12-17
|
17
|
0
|
17
|
9.91
|
|
2024-12-16
|
0
|
26
|
-26
|
9.93
|
|
2024-12-12
|
15
|
1
|
14
|
10.10
|
| 合計 | 1043 | 780 | 263 | |
