| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
6.07
|
|
2026-10-19
|
12
|
3
|
9
|
6.22
|
|
2026-08-26
|
0
|
3
|
-3
|
6.05
|
|
2026-08-25
|
3
|
0
|
3
|
6.03
|
|
2026-08-13
|
0
|
10
|
-10
|
6.01
|
|
2026-08-11
|
10
|
0
|
10
|
6.02
|
|
2026-07-17
|
0
|
5
|
-5
|
6.11
|
|
2026-07-16
|
3
|
0
|
3
|
6.26
|
|
2026-07-09
|
1
|
0
|
1
|
6.25
|
|
2026-07-02
|
10
|
5
|
5
|
6.26
|
|
2026-06-29
|
0
|
10
|
-10
|
6.16
|
|
2026-06-23
|
0
|
30
|
-30
|
6.35
|
|
2026-06-16
|
0
|
10
|
-10
|
6.67
|
|
2026-06-15
|
0
|
10
|
-10
|
6.68
|
|
2026-06-11
|
0
|
10
|
-10
|
6.60
|
|
2026-06-09
|
5
|
0
|
5
|
6.60
|
|
2026-06-08
|
5
|
0
|
5
|
6.62
|
|
2026-06-03
|
10
|
0
|
10
|
6.55
|
|
2026-05-29
|
0
|
22
|
-22
|
6.22
|
|
2026-05-28
|
22
|
0
|
22
|
6.21
|
|
2026-05-26
|
12
|
0
|
12
|
6.24
|
|
2026-05-21
|
15
|
0
|
15
|
6.14
|
|
2026-05-15
|
5
|
0
|
5
|
6.15
|
|
2026-05-13
|
5
|
0
|
5
|
6.35
|
|
2026-05-12
|
10
|
0
|
10
|
6.41
|
|
2026-05-07
|
0
|
10
|
-10
|
6.55
|
|
2026-04-30
|
10
|
0
|
10
|
6.58
|
|
2026-04-23
|
0
|
24
|
-24
|
6.62
|
|
2026-04-16
|
0
|
20
|
-20
|
6.90
|
|
2026-04-14
|
20
|
0
|
20
|
6.92
|
|
2026-03-24
|
0
|
5
|
-5
|
6.95
|
|
2026-03-19
|
25
|
0
|
25
|
7.05
|
|
2026-03-16
|
0
|
2
|
-2
|
7.03
|
|
2026-03-10
|
0
|
2
|
-2
|
7.14
|
|
2026-02-24
|
0
|
5
|
-5
|
7.39
|
|
2026-02-02
|
0
|
10
|
-10
|
7.44
|
|
2026-01-28
|
10
|
0
|
10
|
7.74
|
|
2026-01-23
|
0
|
20
|
-20
|
7.54
|
|
2026-01-22
|
0
|
10
|
-10
|
7.55
|
|
2026-01-19
|
18
|
0
|
18
|
7.61
|
|
2026-01-16
|
5
|
43
|
-38
|
7.60
|
|
2026-01-14
|
20
|
0
|
20
|
7.64
|
|
2026-01-12
|
5
|
0
|
5
|
7.56
|
|
2026-01-09
|
4
|
0
|
4
|
7.56
|
|
2026-01-05
|
5
|
0
|
5
|
7.54
|
|
2025-12-16
|
0
|
20
|
-20
|
7.54
|
|
2025-12-15
|
0
|
10
|
-10
|
7.57
|
|
2025-12-12
|
10
|
0
|
10
|
7.56
|
|
2025-12-09
|
3
|
0
|
3
|
7.58
|
|
2025-12-08
|
2
|
5
|
-3
|
7.61
|
|
2025-12-05
|
5
|
0
|
5
|
7.66
|
|
2025-12-04
|
5
|
0
|
5
|
7.72
|
|
2025-12-03
|
0
|
5
|
-5
|
7.75
|
|
2025-12-02
|
5
|
0
|
5
|
7.69
|
|
2025-12-01
|
0
|
5
|
-5
|
7.67
|
|
2025-11-26
|
5
|
0
|
5
|
7.70
|
|
2025-11-24
|
13
|
0
|
13
|
7.61
|
|
2025-11-20
|
1
|
0
|
1
|
7.56
|
|
2025-11-19
|
6
|
0
|
6
|
7.46
|
|
2025-11-14
|
12
|
2
|
10
|
7.82
|
|
2025-11-07
|
0
|
4
|
-4
|
7.58
|
|
2025-11-06
|
4
|
0
|
4
|
7.53
|
|
2025-10-30
|
0
|
30
|
-30
|
7.77
|
|
2025-10-29
|
10
|
0
|
10
|
7.80
|
|
2025-10-28
|
10
|
0
|
10
|
7.81
|
|
2025-10-15
|
0
|
9
|
-9
|
7.96
|
|
2025-10-14
|
5
|
15
|
-10
|
8.00
|
|
2025-10-08
|
0
|
11
|
-11
|
8.12
|
|
2025-09-30
|
10
|
0
|
10
|
7.88
|
|
2025-09-25
|
10
|
0
|
10
|
7.96
|
|
2025-09-22
|
0
|
2
|
-2
|
7.86
|
|
2025-09-19
|
5
|
10
|
-5
|
7.85
|
|
2025-09-18
|
5
|
0
|
5
|
7.82
|
|
2025-09-17
|
20
|
0
|
20
|
7.78
|
|
2025-09-11
|
0
|
20
|
-20
|
7.83
|
|
2025-09-08
|
0
|
6
|
-6
|
7.94
|
|
2025-09-04
|
6
|
0
|
6
|
7.96
|
|
2025-09-03
|
5
|
0
|
5
|
7.92
|
|
2025-09-02
|
15
|
0
|
15
|
7.91
|
|
2025-08-21
|
0
|
20
|
-20
|
7.96
|
|
2025-08-20
|
20
|
0
|
20
|
7.89
|
|
2025-08-13
|
0
|
30
|
-30
|
7.80
|
|
2025-08-05
|
10
|
0
|
10
|
7.86
|
|
2025-07-31
|
0
|
6
|
-6
|
8.02
|
|
2025-07-28
|
6
|
0
|
6
|
7.94
|
|
2025-07-17
|
0
|
21
|
-21
|
7.80
|
|
2025-07-15
|
0
|
5
|
-5
|
7.80
|
|
2025-07-14
|
5
|
0
|
5
|
7.83
|
|
2025-07-11
|
5
|
0
|
5
|
7.89
|
|
2025-07-04
|
0
|
5
|
-5
|
8.08
|
|
2025-06-24
|
5
|
0
|
5
|
8.20
|
|
2025-06-03
|
0
|
10
|
-10
|
8.20
|
|
2025-05-21
|
0
|
20
|
-20
|
8.74
|
|
2025-05-15
|
0
|
12
|
-12
|
8.96
|
|
2025-05-13
|
10
|
2
|
8
|
8.88
|
|
2025-05-02
|
12
|
0
|
12
|
8.74
|
|
2025-04-30
|
5
|
0
|
5
|
8.68
|
|
2025-04-21
|
0
|
17
|
-17
|
8.33
|
|
2025-04-15
|
28
|
0
|
28
|
8.71
|
|
2025-04-11
|
2
|
0
|
2
|
8.30
|
|
2025-03-28
|
1
|
15
|
-14
|
9.91
|
|
2025-03-19
|
5
|
0
|
5
|
10.50
|
|
2025-03-07
|
20
|
0
|
20
|
10.60
|
|
2025-02-26
|
10
|
0
|
10
|
10.90
|
|
2025-02-06
|
12
|
0
|
12
|
10.35
|
|
2024-11-27
|
0
|
20
|
-20
|
11.80
|
|
2024-11-18
|
20
|
0
|
20
|
11.30
|
|
2024-11-15
|
20
|
60
|
-40
|
11.25
|
|
2024-11-14
|
10
|
0
|
10
|
10.55
|
|
2024-11-11
|
15
|
0
|
15
|
10.75
|
| 合計 | 643 | 676 | -33 | |
