點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

福華 (8085)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (5/11 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
0
5
14.45
2026-09-02
0
20
-20
15.80
2026-08-19
20
0
20
12.30
2026-08-05
20
0
20
11.15
2026-07-21
30
0
30
11.35
2026-06-15
0
14
-14
12.80
2026-06-12
6
0
6
12.75
2026-06-04
0
20
-20
16.10
2026-06-03
0
40
-40
14.65
2026-05-29
0
25
-25
11.05
2026-05-28
0
20
-20
11.00
2026-05-21
0
14
-14
11.55
2026-05-20
0
10
-10
11.50
2026-05-18
0
26
-26
11.65
2026-05-14
0
10
-10
11.80
2026-04-29
0
20
-20
12.90
2026-04-22
6
20
-14
14.65
2026-04-21
3
40
-37
14.55
2026-04-08
0
15
-15
15.45
2026-03-30
0
4
-4
15.45
2026-03-13
0
9
-9
17.55
2026-03-12
0
25
-25
17.50
2026-03-11
0
25
-25
17.15
2026-03-02
0
10
-10
18.45
2026-02-26
0
30
-30
18.60
2026-02-09
0
10
-10
17.65
2026-02-05
0
20
-20
17.90
2026-01-12
0
10
-10
15.75
2025-12-30
0
20
-20
16.90
2025-12-26
0
27
-27
16.35
2025-11-13
0
5
-5
18.50
2025-11-11
0
20
-20
17.25
2025-11-06
0
2
-2
17.90
2025-09-30
17
0
17
20.85
2025-09-08
10
0
10
16.85
2025-09-04
0
37
-37
17.10
2025-05-22
6
0
6
22.20
2025-03-04
0
22
-22
30.15
2025-02-24
0
8
-8
31.15
2025-02-17
3
8
-5
31.95
2025-02-14
5
0
5
31.90
2025-02-11
0
9
-9
29.30
2025-02-10
0
21
-21
29.60
2025-02-06
0
30
-30
29.60
2025-01-21
0
10
-10
30.45
2025-01-20
0
20
-20
30.15
2025-01-16
0
5
-5
30.10
2025-01-14
0
10
-10
29.75
2024-12-30
0
10
-10
32.60
2024-12-26
0
30
-30
33.55
2024-12-25
0
10
-10
33.70
2024-12-24
0
5
-5
32.80
2024-12-20
0
10
-10
32.05
2024-12-19
0
10
-10
33.35
2024-12-18
0
15
-15
34.30
2024-12-06
0
30
-30
36.65
2024-10-08
0
25
-25
40.00
2024-09-23
0
5
-5
43.40
合計 131 841 -710