| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
0
|
27
|
1280.00
|
|
2026-09-07
|
27
|
2
|
25
|
1325.00
|
|
2026-08-31
|
107
|
5
|
102
|
1395.00
|
|
2026-08-28
|
87
|
9
|
78
|
1545.00
|
|
2026-08-25
|
22
|
6
|
16
|
1490.00
|
|
2026-08-20
|
22
|
1
|
21
|
1375.00
|
|
2026-08-19
|
20
|
0
|
20
|
1400.00
|
|
2026-08-18
|
19
|
1
|
18
|
1400.00
|
|
2026-08-17
|
49
|
1
|
48
|
1410.00
|
|
2026-08-14
|
69
|
0
|
69
|
1500.00
|
|
2026-07-27
|
0
|
28
|
-28
|
1195.00
|
|
2026-07-21
|
25
|
3
|
22
|
1175.00
|
|
2026-06-16
|
1
|
16
|
-15
|
991.00
|
|
2026-06-04
|
2
|
28
|
-26
|
938.00
|
|
2026-06-02
|
28
|
0
|
28
|
902.00
|
|
2026-05-15
|
10
|
47
|
-37
|
826.00
|
|
2026-05-13
|
4
|
46
|
-42
|
782.00
|
|
2026-05-05
|
25
|
1
|
24
|
647.00
|
|
2026-04-23
|
10
|
0
|
10
|
629.00
|
|
2026-04-16
|
0
|
27
|
-27
|
660.00
|
|
2026-04-15
|
0
|
93
|
-93
|
650.00
|
|
2026-04-13
|
0
|
59
|
-59
|
647.00
|
|
2026-04-10
|
0
|
37
|
-37
|
646.00
|
|
2026-04-08
|
2
|
14
|
-12
|
648.00
|
|
2026-04-02
|
0
|
22
|
-22
|
632.00
|
|
2026-03-27
|
2
|
94
|
-92
|
640.00
|
|
2026-03-25
|
0
|
8
|
-8
|
640.00
|
|
2026-03-24
|
1
|
65
|
-64
|
620.00
|
|
2026-03-23
|
12
|
149
|
-137
|
614.00
|
|
2026-03-19
|
226
|
1
|
225
|
646.00
|
|
2026-03-18
|
25
|
204
|
-179
|
673.00
|
|
2026-03-17
|
2
|
24
|
-22
|
657.00
|
|
2026-03-16
|
122
|
0
|
122
|
649.00
|
|
2026-03-13
|
43
|
3
|
40
|
657.00
|
|
2026-03-12
|
59
|
0
|
59
|
664.00
|
|
2026-03-06
|
0
|
80
|
-80
|
698.00
|
|
2026-03-05
|
0
|
131
|
-131
|
689.00
|
|
2026-03-02
|
79
|
0
|
79
|
689.00
|
|
2026-02-23
|
28
|
0
|
28
|
709.00
|
|
2026-02-11
|
18
|
1
|
17
|
725.00
|
|
2026-02-05
|
56
|
1
|
55
|
734.00
|
|
2026-02-04
|
26
|
1
|
25
|
762.00
|
|
2026-01-30
|
4
|
120
|
-116
|
770.00
|
|
2026-01-26
|
3
|
133
|
-130
|
660.00
|
|
2026-01-14
|
2
|
16
|
-14
|
527.00
|
|
2025-12-17
|
1
|
10
|
-9
|
502.00
|
|
2025-12-16
|
1
|
18
|
-17
|
511.00
|
|
2025-12-15
|
1
|
14
|
-13
|
511.00
|
|
2025-11-20
|
0
|
12
|
-12
|
475.50
|
|
2025-11-18
|
0
|
11
|
-11
|
453.50
|
|
2025-11-13
|
15
|
0
|
15
|
493.00
|
|
2025-10-30
|
22
|
1
|
21
|
492.00
|
|
2025-10-03
|
4
|
37
|
-33
|
559.00
|
|
2025-09-25
|
0
|
46
|
-46
|
519.00
|
|
2025-09-15
|
24
|
0
|
24
|
495.00
|
|
2025-09-09
|
2
|
56
|
-54
|
532.00
|
|
2025-08-29
|
18
|
2
|
16
|
496.50
|
|
2025-08-20
|
6
|
0
|
6
|
498.50
|
|
2025-08-05
|
34
|
1
|
33
|
509.00
|
|
2025-07-29
|
22
|
1
|
21
|
501.00
|
|
2025-07-28
|
27
|
0
|
27
|
510.00
|
|
2025-07-25
|
65
|
5
|
60
|
516.00
|
|
2025-07-23
|
3
|
0
|
3
|
536.00
|
|
2025-07-14
|
19
|
1
|
18
|
524.00
|
|
2025-07-02
|
6
|
42
|
-36
|
571.00
|
|
2025-06-30
|
0
|
12
|
-12
|
548.00
|
|
2025-06-17
|
5
|
0
|
5
|
527.00
|
|
2025-06-16
|
20
|
6
|
14
|
532.00
|
|
2025-06-11
|
5
|
39
|
-34
|
552.00
|
|
2025-06-09
|
1
|
38
|
-37
|
546.00
|
|
2025-06-03
|
1
|
20
|
-19
|
515.00
|
|
2025-06-02
|
0
|
47
|
-47
|
509.00
|
|
2025-05-26
|
1
|
30
|
-29
|
513.00
|
|
2025-05-22
|
45
|
0
|
45
|
488.00
|
|
2025-05-16
|
29
|
0
|
29
|
499.50
|
|
2025-05-13
|
16
|
0
|
16
|
497.00
|
|
2025-05-12
|
19
|
0
|
19
|
499.00
|
|
2025-04-28
|
0
|
33
|
-33
|
511.00
|
|
2025-04-25
|
0
|
31
|
-31
|
498.50
|
|
2025-04-11
|
1
|
39
|
-38
|
495.00
|
|
2025-04-08
|
3
|
69
|
-66
|
490.50
|
|
2025-04-01
|
1
|
7
|
-6
|
530.00
|
|
2025-03-27
|
12
|
1
|
11
|
559.00
|
|
2025-03-06
|
176
|
107
|
69
|
597.00
|
|
2025-03-03
|
2
|
11
|
-9
|
633.00
|
|
2025-02-27
|
26
|
5
|
21
|
636.00
|
|
2025-02-26
|
17
|
1
|
16
|
641.00
|
|
2025-02-19
|
85
|
6
|
79
|
679.00
|
|
2025-02-18
|
72
|
4
|
68
|
694.00
|
|
2025-02-11
|
1
|
20
|
-19
|
715.00
|
|
2025-01-22
|
17
|
0
|
17
|
687.00
|
|
2025-01-15
|
1
|
39
|
-38
|
717.00
|
|
2025-01-09
|
2
|
20
|
-18
|
719.00
|
|
2024-11-11
|
3
|
11
|
-8
|
634.00
|
|
2024-10-16
|
31
|
15
|
16
|
618.00
|
|
2024-10-09
|
25
|
13
|
12
|
625.00
|
|
2024-10-07
|
74
|
16
|
58
|
627.00
|
|
2024-10-04
|
18
|
6
|
12
|
638.00
|
|
2024-09-27
|
59
|
26
|
33
|
632.00
|
|
2024-09-26
|
78
|
22
|
56
|
635.00
|
|
2024-09-24
|
258
|
26
|
232
|
647.00
|
|
2024-09-23
|
109
|
35
|
74
|
697.00
|
|
2024-09-19
|
9
|
112
|
-103
|
725.00
|
| 合計 | 2756 | 2601 | 155 | |
