| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
24.10
|
|
2026-10-20
|
0
|
1
|
-1
|
24.00
|
|
2026-10-19
|
0
|
1
|
-1
|
24.00
|
|
2026-10-16
|
0
|
1
|
-1
|
24.00
|
|
2026-08-26
|
0
|
1
|
-1
|
25.10
|
|
2026-08-24
|
0
|
1
|
-1
|
24.80
|
|
2026-08-05
|
0
|
1
|
-1
|
24.25
|
|
2026-07-29
|
0
|
1
|
-1
|
24.50
|
|
2026-07-28
|
0
|
1
|
-1
|
24.70
|
|
2026-07-08
|
0
|
1
|
-1
|
27.50
|
|
2026-07-03
|
0
|
1
|
-1
|
26.35
|
|
2026-06-29
|
0
|
1
|
-1
|
24.80
|
|
2026-06-17
|
0
|
9
|
-9
|
24.80
|
|
2026-05-22
|
0
|
1
|
-1
|
26.10
|
|
2026-05-21
|
0
|
4
|
-4
|
27.00
|
|
2026-05-08
|
0
|
1
|
-1
|
27.60
|
|
2026-04-14
|
0
|
1
|
-1
|
28.45
|
|
2026-04-13
|
0
|
1
|
-1
|
28.30
|
|
2026-02-24
|
0
|
3
|
-3
|
30.25
|
|
2026-02-11
|
0
|
1
|
-1
|
29.05
|
|
2026-02-09
|
0
|
1
|
-1
|
29.00
|
|
2026-02-05
|
0
|
1
|
-1
|
29.00
|
|
2026-01-16
|
0
|
2
|
-2
|
27.60
|
|
2025-10-21
|
0
|
4
|
-4
|
29.40
|
|
2025-09-23
|
0
|
1
|
-1
|
31.20
|
|
2025-09-17
|
0
|
5
|
-5
|
31.20
|
|
2025-09-16
|
0
|
1
|
-1
|
30.85
|
|
2025-09-12
|
0
|
1
|
-1
|
30.70
|
|
2025-09-11
|
0
|
1
|
-1
|
30.50
|
|
2025-09-10
|
0
|
1
|
-1
|
30.50
|
|
2025-09-03
|
0
|
2
|
-2
|
32.40
|
|
2025-09-02
|
0
|
1
|
-1
|
30.00
|
|
2025-08-29
|
0
|
2
|
-2
|
30.00
|
|
2025-08-27
|
0
|
2
|
-2
|
30.10
|
|
2025-08-21
|
0
|
1
|
-1
|
29.90
|
|
2025-08-19
|
0
|
4
|
-4
|
29.50
|
|
2025-08-18
|
0
|
11
|
-11
|
29.45
|
|
2025-08-15
|
0
|
2
|
-2
|
28.80
|
|
2025-08-14
|
0
|
2
|
-2
|
28.35
|
|
2025-08-13
|
0
|
11
|
-11
|
28.10
|
|
2025-08-12
|
0
|
7
|
-7
|
28.15
|
|
2025-08-11
|
0
|
1
|
-1
|
28.30
|
|
2025-08-08
|
0
|
4
|
-4
|
28.40
|
|
2025-08-07
|
0
|
3
|
-3
|
28.50
|
|
2025-08-06
|
0
|
8
|
-8
|
28.45
|
|
2025-08-05
|
0
|
26
|
-26
|
29.00
|
|
2025-08-04
|
0
|
5
|
-5
|
28.70
|
|
2025-08-01
|
0
|
10
|
-10
|
28.50
|
|
2025-07-31
|
0
|
8
|
-8
|
29.05
|
|
2025-07-30
|
0
|
12
|
-12
|
28.55
|
|
2025-07-29
|
0
|
7
|
-7
|
28.80
|
|
2025-07-28
|
0
|
11
|
-11
|
28.55
|
|
2025-07-25
|
0
|
2
|
-2
|
28.50
|
|
2025-07-24
|
0
|
1
|
-1
|
28.50
|
|
2025-07-23
|
0
|
15
|
-15
|
28.45
|
|
2025-07-22
|
0
|
3
|
-3
|
28.25
|
|
2025-07-18
|
0
|
51
|
-51
|
28.15
|
|
2025-07-17
|
0
|
8
|
-8
|
28.80
|
|
2025-07-16
|
0
|
6
|
-6
|
28.25
|
|
2025-07-15
|
0
|
8
|
-8
|
28.35
|
|
2025-07-14
|
0
|
62
|
-62
|
28.30
|
|
2025-07-11
|
2
|
2
|
0
|
28.60
|
|
2025-07-10
|
0
|
50
|
-50
|
28.30
|
|
2025-07-09
|
0
|
47
|
-47
|
28.10
|
|
2025-07-08
|
0
|
6
|
-6
|
28.10
|
|
2025-07-07
|
0
|
16
|
-16
|
28.50
|
|
2025-07-04
|
0
|
8
|
-8
|
28.75
|
|
2025-07-03
|
0
|
24
|
-24
|
28.60
|
|
2025-07-02
|
0
|
14
|
-14
|
28.55
|
|
2025-07-01
|
0
|
9
|
-9
|
28.80
|
|
2025-06-30
|
0
|
54
|
-54
|
28.90
|
|
2025-06-27
|
0
|
18
|
-18
|
28.80
|
|
2025-06-26
|
0
|
12
|
-12
|
28.70
|
|
2025-06-25
|
0
|
13
|
-13
|
29.20
|
|
2025-06-24
|
0
|
4
|
-4
|
29.40
|
|
2025-06-23
|
0
|
32
|
-32
|
28.80
|
|
2025-06-19
|
0
|
15
|
-15
|
29.65
|
|
2025-06-18
|
0
|
2
|
-2
|
30.05
|
|
2025-06-16
|
0
|
3
|
-3
|
30.80
|
|
2025-06-10
|
0
|
2
|
-2
|
31.90
|
|
2025-06-09
|
0
|
1
|
-1
|
31.00
|
|
2025-06-05
|
0
|
9
|
-9
|
31.50
|
|
2025-06-04
|
0
|
3
|
-3
|
31.65
|
|
2025-06-03
|
0
|
10
|
-10
|
31.60
|
|
2025-05-28
|
0
|
2
|
-2
|
32.60
|
|
2025-05-23
|
1
|
0
|
1
|
33.00
|
|
2025-05-22
|
9
|
1
|
8
|
33.80
|
|
2025-05-21
|
17
|
0
|
17
|
32.80
|
|
2025-05-19
|
0
|
1
|
-1
|
31.95
|
|
2025-05-16
|
3
|
0
|
3
|
32.80
|
|
2025-05-14
|
0
|
1
|
-1
|
32.30
|
|
2025-05-13
|
10
|
0
|
10
|
32.70
|
|
2025-05-12
|
3
|
1
|
2
|
32.60
|
|
2025-05-09
|
3
|
3
|
0
|
33.30
|
|
2025-05-08
|
0
|
1
|
-1
|
30.50
|
|
2025-05-07
|
1
|
1
|
0
|
30.90
|
|
2025-05-02
|
0
|
1
|
-1
|
30.50
|
|
2025-04-30
|
0
|
1
|
-1
|
29.40
|
|
2025-04-18
|
0
|
1
|
-1
|
29.50
|
|
2025-04-16
|
0
|
3
|
-3
|
29.50
|
|
2025-04-11
|
0
|
4
|
-4
|
30.10
|
|
2025-04-10
|
0
|
1
|
-1
|
30.25
|
|
2025-04-08
|
0
|
3
|
-3
|
27.60
|
|
2025-03-27
|
0
|
10
|
-10
|
33.20
|
|
2025-03-25
|
0
|
18
|
-18
|
|
|
2025-03-10
|
1
|
0
|
1
|
33.90
|
|
2025-01-07
|
16
|
0
|
16
|
36.45
|
|
2025-01-06
|
10
|
0
|
10
|
36.30
|
|
2025-01-03
|
37
|
0
|
37
|
36.35
|
|
2025-01-02
|
6
|
0
|
6
|
36.00
|
|
2024-12-31
|
5
|
1
|
4
|
36.10
|
|
2024-12-30
|
19
|
0
|
19
|
36.10
|
|
2024-12-26
|
26
|
6
|
20
|
35.60
|
|
2024-12-23
|
0
|
1
|
-1
|
34.65
|
|
2024-12-18
|
1
|
0
|
1
|
31.50
|
|
2024-11-27
|
1
|
0
|
1
|
31.80
|
|
2024-11-20
|
0
|
0
|
0
|
31.35
|
| 合計 | 171 | 762 | -591 | |
