| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
21
|
-18
|
69.15
|
|
2026-11-02
|
1
|
4
|
-3
|
72.90
|
|
2026-10-28
|
0
|
4
|
-4
|
77.40
|
|
2026-10-22
|
3
|
10
|
-7
|
76.15
|
|
2026-10-21
|
6
|
0
|
6
|
77.45
|
|
2026-10-20
|
6
|
0
|
6
|
77.00
|
|
2026-10-01
|
2
|
0
|
2
|
82.85
|
|
2026-09-10
|
2
|
0
|
2
|
79.65
|
|
2026-09-07
|
0
|
10
|
-10
|
81.20
|
|
2026-09-03
|
0
|
2
|
-2
|
77.80
|
|
2026-08-21
|
2
|
0
|
2
|
75.05
|
|
2026-08-17
|
8
|
0
|
8
|
80.20
|
|
2026-08-13
|
0
|
10
|
-10
|
79.70
|
|
2026-08-12
|
10
|
1
|
9
|
77.85
|
|
2026-08-11
|
1
|
20
|
-19
|
77.25
|
|
2026-08-07
|
20
|
0
|
20
|
75.00
|
|
2026-07-14
|
7
|
0
|
7
|
75.55
|
|
2026-07-08
|
6
|
1
|
5
|
78.75
|
|
2026-06-16
|
0
|
9
|
-9
|
81.20
|
|
2026-06-15
|
1
|
12
|
-11
|
80.25
|
|
2026-06-11
|
1
|
5
|
-4
|
76.40
|
|
2026-06-10
|
15
|
0
|
15
|
76.50
|
|
2026-05-29
|
0
|
10
|
-10
|
79.85
|
|
2026-05-28
|
14
|
2
|
12
|
78.10
|
|
2026-05-07
|
8
|
0
|
8
|
73.40
|
|
2026-04-29
|
0
|
3
|
-3
|
66.85
|
|
2026-04-24
|
0
|
12
|
-12
|
66.05
|
|
2026-04-21
|
1
|
6
|
-5
|
62.75
|
|
2026-04-20
|
0
|
6
|
-6
|
61.05
|
|
2026-04-15
|
2
|
0
|
2
|
59.25
|
|
2026-04-10
|
0
|
10
|
-10
|
56.15
|
|
2026-03-27
|
0
|
4
|
-4
|
52.55
|
|
2026-03-20
|
0
|
5
|
-5
|
53.00
|
|
2026-03-16
|
0
|
5
|
-5
|
51.75
|
|
2026-03-12
|
3
|
0
|
3
|
52.60
|
|
2026-03-04
|
19
|
4
|
15
|
50.65
|
|
2026-03-02
|
10
|
0
|
10
|
54.40
|
|
2026-02-11
|
0
|
19
|
-19
|
53.25
|
|
2026-02-09
|
0
|
7
|
-7
|
51.25
|
|
2026-02-04
|
1
|
7
|
-6
|
50.90
|
|
2026-01-27
|
7
|
15
|
-8
|
51.05
|
|
2026-01-23
|
12
|
5
|
7
|
50.15
|
|
2026-01-02
|
0
|
14
|
-14
|
45.25
|
|
2025-12-31
|
9
|
3
|
6
|
44.73
|
|
2025-12-30
|
5
|
0
|
5
|
44.50
|
|
2025-12-10
|
0
|
11
|
-11
|
43.83
|
|
2025-12-08
|
0
|
10
|
-10
|
43.46
|
|
2025-12-05
|
0
|
5
|
-5
|
43.15
|
|
2025-12-01
|
5
|
0
|
5
|
42.73
|
|
2025-11-27
|
4
|
0
|
4
|
42.54
|
|
2025-11-19
|
5
|
0
|
5
|
40.65
|
|
2025-11-07
|
1
|
3
|
-2
|
43.55
|
|
2025-10-16
|
0
|
5
|
-5
|
43.27
|
|
2025-10-03
|
1
|
10
|
-9
|
41.96
|
|
2025-10-02
|
2
|
0
|
2
|
41.30
|
|
2025-09-25
|
0
|
5
|
-5
|
40.80
|
|
2025-09-24
|
1
|
15
|
-14
|
40.99
|
|
2025-09-18
|
0
|
6
|
-6
|
40.96
|
|
2025-09-15
|
5
|
0
|
5
|
40.17
|
|
2025-09-11
|
4
|
0
|
4
|
40.04
|
|
2025-09-09
|
5
|
0
|
5
|
39.07
|
|
2025-08-18
|
5
|
0
|
5
|
38.34
|
|
2025-07-30
|
0
|
6
|
-6
|
36.66
|
|
2025-07-25
|
20
|
0
|
20
|
36.59
|
|
2025-07-22
|
0
|
38
|
-38
|
36.33
|
|
2025-07-11
|
0
|
54
|
-54
|
35.61
|
|
2025-06-10
|
0
|
30
|
-30
|
33.77
|
|
2025-05-28
|
0
|
10
|
-10
|
32.28
|
|
2025-05-12
|
0
|
10
|
-10
|
31.97
|
|
2025-04-30
|
0
|
10
|
-10
|
30.95
|
|
2025-04-21
|
9
|
0
|
9
|
29.54
|
|
2025-04-17
|
0
|
11
|
-11
|
29.86
|
|
2025-03-25
|
4
|
0
|
4
|
34.02
|
|
2025-03-24
|
3
|
0
|
3
|
33.71
|
|
2025-03-17
|
6
|
0
|
6
|
33.35
|
|
2025-03-07
|
16
|
0
|
16
|
34.05
|
|
2025-03-06
|
6
|
0
|
6
|
34.42
|
|
2025-01-22
|
0
|
211
|
-211
|
36.47
|
|
2025-01-13
|
1
|
13
|
-12
|
34.77
|
|
2025-01-08
|
0
|
25
|
-25
|
36.04
|
|
2024-12-31
|
4
|
0
|
4
|
35.40
|
|
2024-12-25
|
0
|
17
|
-17
|
35.44
|
|
2024-12-17
|
0
|
10
|
-10
|
35.35
|
|
2024-12-05
|
15
|
0
|
15
|
34.63
|
|
2024-11-29
|
12
|
0
|
12
|
33.24
|
|
2024-11-15
|
94
|
0
|
94
|
34.82
|
|
2024-11-14
|
16
|
0
|
16
|
34.57
|
|
2024-11-11
|
110
|
0
|
110
|
35.84
|
| 合計 | 539 | 761 | -222 | |
