| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
22.14
|
|
2026-08-18
|
0
|
1
|
-1
|
24.80
|
|
2026-08-12
|
0
|
2
|
-2
|
25.10
|
|
2026-08-11
|
0
|
1
|
-1
|
25.00
|
|
2026-07-22
|
0
|
12
|
-12
|
25.23
|
|
2026-07-14
|
1
|
0
|
1
|
25.00
|
|
2026-07-07
|
2
|
0
|
2
|
24.91
|
|
2026-06-26
|
4
|
0
|
4
|
25.27
|
|
2026-06-23
|
2
|
0
|
2
|
25.43
|
|
2026-06-01
|
0
|
7
|
-7
|
24.98
|
|
2026-05-27
|
0
|
5
|
-5
|
25.05
|
|
2026-05-25
|
2
|
0
|
2
|
24.83
|
|
2026-05-18
|
2
|
0
|
2
|
24.80
|
|
2026-05-14
|
5
|
0
|
5
|
25.34
|
|
2026-05-08
|
2
|
0
|
2
|
24.82
|
|
2026-05-07
|
2
|
0
|
2
|
24.92
|
|
2026-04-28
|
0
|
3
|
-3
|
24.22
|
|
2026-04-23
|
0
|
10
|
-10
|
24.26
|
|
2026-04-22
|
0
|
13
|
-13
|
24.29
|
|
2026-04-20
|
1
|
0
|
1
|
24.14
|
|
2026-04-17
|
2
|
0
|
2
|
24.02
|
|
2026-04-15
|
1
|
0
|
1
|
24.13
|
|
2026-04-10
|
1
|
0
|
1
|
23.70
|
|
2026-04-02
|
2
|
0
|
2
|
23.03
|
|
2026-03-27
|
2
|
0
|
2
|
23.20
|
|
2026-03-19
|
2
|
0
|
2
|
23.44
|
|
2026-03-13
|
2
|
0
|
2
|
23.94
|
|
2026-03-09
|
4
|
0
|
4
|
23.30
|
|
2026-03-06
|
2
|
0
|
2
|
23.60
|
|
2026-03-03
|
3
|
0
|
3
|
23.87
|
|
2026-03-02
|
2
|
0
|
2
|
23.93
|
|
2026-02-24
|
1
|
0
|
1
|
23.75
|
|
2026-02-23
|
2
|
0
|
2
|
23.74
|
|
2026-02-11
|
0
|
6
|
-6
|
23.70
|
|
2026-02-09
|
0
|
5
|
-5
|
23.74
|
|
2026-02-06
|
0
|
5
|
-5
|
23.50
|
|
2026-01-30
|
1
|
0
|
1
|
23.56
|
|
2026-01-23
|
2
|
0
|
2
|
23.66
|
|
2026-01-21
|
1
|
0
|
1
|
23.85
|
|
2026-01-20
|
2
|
0
|
2
|
23.73
|
|
2026-01-16
|
3
|
0
|
3
|
23.73
|
|
2026-01-12
|
3
|
0
|
3
|
24.02
|
|
2026-01-08
|
3
|
0
|
3
|
23.69
|
|
2025-12-30
|
0
|
4
|
-4
|
23.20
|
|
2025-12-23
|
1
|
0
|
1
|
23.13
|
|
2025-12-19
|
0
|
6
|
-6
|
22.82
|
|
2025-12-18
|
0
|
20
|
-20
|
22.74
|
|
2025-12-17
|
0
|
15
|
-15
|
22.56
|
|
2025-12-16
|
4
|
1
|
3
|
22.35
|
|
2025-12-11
|
2
|
0
|
2
|
22.50
|
|
2025-12-10
|
2
|
0
|
2
|
22.39
|
|
2025-12-09
|
4
|
0
|
4
|
22.59
|
|
2025-12-08
|
1
|
0
|
1
|
22.69
|
|
2025-12-04
|
2
|
0
|
2
|
22.30
|
|
2025-11-17
|
2
|
0
|
2
|
22.36
|
|
2025-11-14
|
2
|
0
|
2
|
22.69
|
|
2025-11-12
|
2
|
0
|
2
|
22.46
|
|
2025-11-07
|
2
|
0
|
2
|
22.58
|
|
2025-11-03
|
2
|
0
|
2
|
22.25
|
|
2025-10-31
|
5
|
0
|
5
|
22.36
|
|
2025-10-28
|
2
|
0
|
2
|
22.56
|
|
2025-10-23
|
5
|
0
|
5
|
21.94
|
|
2025-10-22
|
1
|
0
|
1
|
22.15
|
|
2025-10-13
|
10
|
0
|
10
|
21.68
|
|
2025-09-25
|
0
|
30
|
-30
|
21.90
|
|
2025-09-10
|
0
|
5
|
-5
|
21.07
|
|
2025-09-08
|
0
|
21
|
-21
|
21.18
|
|
2025-09-05
|
0
|
40
|
-40
|
20.99
|
|
2025-08-20
|
1
|
10
|
-9
|
19.82
|
|
2025-08-04
|
3
|
0
|
3
|
18.67
|
|
2025-07-22
|
3
|
0
|
3
|
18.74
|
|
2025-06-30
|
2
|
0
|
2
|
17.67
|
|
2025-06-25
|
3
|
0
|
3
|
17.82
|
|
2025-06-20
|
1
|
0
|
1
|
17.53
|
|
2025-06-11
|
3
|
0
|
3
|
17.94
|
|
2025-05-21
|
3
|
0
|
3
|
18.20
|
|
2025-05-14
|
0
|
2
|
-2
|
18.38
|
|
2025-05-06
|
3
|
0
|
3
|
17.61
|
|
2025-04-22
|
1
|
0
|
1
|
18.62
|
|
2025-04-11
|
2
|
0
|
2
|
18.35
|
|
2025-03-24
|
3
|
0
|
3
|
19.65
|
|
2025-01-13
|
3
|
0
|
3
|
18.42
|
|
2024-12-30
|
3
|
0
|
3
|
19.74
|
|
2024-12-20
|
1
|
0
|
1
|
19.51
|
|
2024-12-17
|
0
|
6
|
-6
|
19.42
|
|
2024-12-06
|
2
|
0
|
2
|
19.53
|
| 合計 | 151 | 230 | -79 | |
