| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
2
|
35
|
-33
|
566.00
|
|
2026-02-23
|
1
|
8
|
-7
|
409.50
|
|
2026-02-09
|
1
|
9
|
-8
|
407.50
|
|
2026-01-15
|
11
|
1
|
10
|
421.00
|
|
2025-12-11
|
7
|
47
|
-40
|
344.00
|
|
2025-12-10
|
0
|
19
|
-19
|
342.00
|
|
2025-12-09
|
0
|
13
|
-13
|
338.00
|
|
2025-09-19
|
5
|
28
|
-23
|
332.00
|
|
2025-09-16
|
0
|
33
|
-33
|
314.00
|
|
2025-09-05
|
1
|
7
|
-6
|
311.00
|
|
2025-09-02
|
22
|
0
|
22
|
308.50
|
|
2025-09-01
|
38
|
5
|
33
|
312.50
|
|
2025-08-29
|
5
|
25
|
-20
|
321.00
|
|
2025-08-25
|
1
|
11
|
-10
|
300.50
|
|
2025-08-15
|
12
|
0
|
12
|
288.00
|
|
2025-08-13
|
0
|
15
|
-15
|
300.00
|
|
2025-08-07
|
2
|
14
|
-12
|
299.00
|
|
2025-08-06
|
6
|
0
|
6
|
299.50
|
|
2025-07-29
|
12
|
0
|
12
|
302.00
|
|
2025-07-24
|
0
|
10
|
-10
|
315.00
|
|
2025-07-22
|
21
|
0
|
21
|
303.50
|
|
2025-07-16
|
23
|
1
|
22
|
318.00
|
|
2025-07-14
|
34
|
0
|
34
|
321.00
|
|
2025-07-11
|
41
|
14
|
27
|
339.00
|
|
2025-06-26
|
14
|
1
|
13
|
363.50
|
|
2025-06-24
|
0
|
7
|
-7
|
373.50
|
|
2025-06-23
|
7
|
0
|
7
|
357.50
|
|
2025-06-18
|
5
|
18
|
-13
|
374.00
|
|
2025-06-17
|
0
|
7
|
-7
|
362.50
|
|
2025-06-09
|
2
|
9
|
-7
|
367.00
|
|
2025-05-28
|
14
|
4
|
10
|
356.00
|
|
2025-05-27
|
9
|
0
|
9
|
369.00
|
|
2025-05-05
|
4
|
0
|
4
|
359.50
|
|
2025-04-24
|
4
|
0
|
4
|
356.00
|
|
2025-03-31
|
9
|
3
|
6
|
396.00
|
|
2025-03-19
|
14
|
2
|
12
|
403.50
|
|
2025-03-14
|
3
|
0
|
3
|
398.00
|
|
2025-03-07
|
7
|
0
|
7
|
436.50
|
|
2025-01-16
|
6
|
0
|
6
|
467.50
|
|
2025-01-08
|
0
|
4
|
-4
|
504.00
|
|
2024-12-24
|
2
|
0
|
2
|
498.00
|
|
2024-10-28
|
8
|
0
|
8
|
533.00
|
| 合計 | 353 | 350 | 3 | |
