| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
55
|
-53
|
418.50
|
|
2026-07-20
|
51
|
2
|
49
|
409.50
|
|
2026-07-14
|
1
|
11
|
-10
|
487.50
|
|
2026-07-09
|
11
|
1
|
10
|
521.00
|
|
2026-06-30
|
0
|
48
|
-48
|
574.00
|
|
2026-06-29
|
21
|
0
|
21
|
522.00
|
|
2026-06-24
|
11
|
0
|
11
|
570.00
|
|
2026-06-23
|
11
|
1
|
10
|
567.00
|
|
2026-06-18
|
10
|
0
|
10
|
543.00
|
|
2026-06-16
|
0
|
15
|
-15
|
518.00
|
|
2026-06-09
|
9
|
51
|
-42
|
506.00
|
|
2026-06-08
|
20
|
4
|
16
|
460.00
|
|
2026-06-04
|
22
|
0
|
22
|
441.00
|
|
2026-05-08
|
11
|
2
|
9
|
401.00
|
|
2026-03-13
|
5
|
35
|
-30
|
243.50
|
|
2026-03-11
|
31
|
57
|
-26
|
242.00
|
|
2026-03-09
|
35
|
4
|
31
|
211.50
|
|
2026-02-11
|
13
|
49
|
-36
|
203.00
|
|
2026-02-09
|
45
|
7
|
38
|
198.50
|
|
2026-02-04
|
3
|
58
|
-55
|
213.00
|
|
2026-02-03
|
29
|
2
|
27
|
203.00
|
|
2026-02-02
|
38
|
11
|
27
|
190.00
|
|
2025-12-12
|
224
|
118
|
106
|
162.50
|
|
2025-09-22
|
20
|
234
|
-214
|
93.40
|
|
2025-09-19
|
37
|
221
|
-184
|
92.00
|
|
2025-09-09
|
49
|
539
|
-490
|
99.20
|
|
2025-08-25
|
96
|
747
|
-651
|
91.30
|
|
2025-08-05
|
236
|
74
|
162
|
68.10
|
|
2025-08-01
|
381
|
77
|
304
|
66.00
|
|
2025-07-04
|
28
|
134
|
-106
|
49.75
|
|
2025-07-03
|
30
|
270
|
-240
|
46.90
|
|
2025-07-02
|
52
|
459
|
-407
|
46.75
|
|
2025-07-01
|
9
|
471
|
-462
|
43.85
|
|
2025-06-30
|
45
|
451
|
-406
|
45.70
|
|
2025-06-17
|
2
|
39
|
-37
|
33.95
|
|
2025-06-11
|
0
|
75
|
-75
|
31.35
|
|
2025-06-10
|
64
|
10
|
54
|
29.80
|
|
2025-06-09
|
5
|
0
|
5
|
29.30
|
|
2025-06-06
|
5
|
0
|
5
|
28.85
|
|
2025-06-05
|
10
|
0
|
10
|
28.85
|
|
2025-06-02
|
6
|
0
|
6
|
28.40
|
|
2025-05-26
|
5
|
0
|
5
|
28.25
|
|
2025-05-08
|
0
|
5
|
-5
|
27.10
|
|
2025-05-07
|
5
|
0
|
5
|
26.75
|
|
2025-04-10
|
0
|
3
|
-3
|
23.70
|
|
2025-04-07
|
3
|
0
|
3
|
26.15
|
|
2025-03-18
|
2
|
0
|
2
|
31.65
|
|
2025-03-07
|
6
|
0
|
6
|
31.75
|
|
2025-03-04
|
10
|
0
|
10
|
32.20
|
|
2025-03-03
|
12
|
0
|
12
|
32.25
|
|
2025-02-26
|
0
|
4
|
-4
|
34.60
|
|
2025-01-14
|
41
|
0
|
41
|
32.30
|
|
2025-01-06
|
0
|
8
|
-8
|
33.50
|
|
2025-01-02
|
10
|
0
|
10
|
33.55
|
|
2024-11-27
|
6
|
46
|
-40
|
33.05
|
|
2024-11-15
|
12
|
1
|
11
|
34.10
|
|
2024-11-11
|
36
|
165
|
-129
|
36.05
|
|
2024-11-08
|
225
|
182
|
43
|
39.40
|
|
2024-11-07
|
13
|
54
|
-41
|
39.60
|
|
2024-11-04
|
131
|
19
|
112
|
40.20
|
|
2024-10-24
|
21
|
184
|
-163
|
38.75
|
|
2024-10-23
|
184
|
21
|
163
|
39.35
|
| 合計 | 2400 | 5024 | -2624 | |
