| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
63.45
|
|
2026-10-19
|
7
|
0
|
7
|
63.95
|
|
2026-10-13
|
4
|
0
|
4
|
65.95
|
|
2026-10-07
|
5
|
0
|
5
|
67.30
|
|
2026-09-22
|
0
|
9
|
-9
|
65.35
|
|
2026-07-29
|
6
|
1
|
5
|
64.15
|
|
2026-07-16
|
3
|
0
|
3
|
68.25
|
|
2026-07-14
|
7
|
0
|
7
|
67.75
|
|
2026-07-13
|
7
|
0
|
7
|
67.85
|
|
2026-07-09
|
7
|
0
|
7
|
67.60
|
|
2026-07-08
|
9
|
0
|
9
|
66.70
|
|
2026-07-07
|
7
|
0
|
7
|
67.30
|
|
2026-07-06
|
7
|
0
|
7
|
67.45
|
|
2026-06-24
|
0
|
106
|
-106
|
67.05
|
|
2026-06-03
|
0
|
11
|
-11
|
71.40
|
|
2026-05-25
|
0
|
14
|
-14
|
66.25
|
|
2026-05-22
|
0
|
3
|
-3
|
65.20
|
|
2026-05-21
|
0
|
13
|
-13
|
64.55
|
|
2026-04-23
|
0
|
31
|
-31
|
57.95
|
|
2026-04-16
|
100
|
0
|
100
|
56.05
|
|
2026-02-04
|
201
|
0
|
201
|
53.10
|
|
2026-01-15
|
0
|
5
|
-5
|
58.50
|
|
2025-12-18
|
4
|
8
|
-4
|
56.25
|
|
2025-12-11
|
3
|
17
|
-14
|
58.50
|
|
2025-12-04
|
4
|
0
|
4
|
58.05
|
|
2025-11-27
|
5
|
0
|
5
|
57.25
|
|
2025-11-26
|
10
|
0
|
10
|
56.95
|
|
2025-11-18
|
1
|
11
|
-10
|
55.35
|
|
2025-10-31
|
0
|
2
|
-2
|
58.80
|
|
2025-10-20
|
5
|
0
|
5
|
55.20
|
|
2025-09-15
|
0
|
8
|
-8
|
52.00
|
|
2025-09-08
|
0
|
5
|
-5
|
50.95
|
|
2025-08-27
|
0
|
11
|
-11
|
50.00
|
|
2025-08-21
|
0
|
4
|
-4
|
49.08
|
|
2025-08-18
|
4
|
10
|
-6
|
49.66
|
|
2025-08-13
|
10
|
3
|
7
|
49.96
|
|
2025-06-30
|
10
|
4
|
6
|
45.50
|
|
2025-06-27
|
0
|
6
|
-6
|
44.92
|
|
2025-06-20
|
4
|
0
|
4
|
44.04
|
|
2025-06-13
|
0
|
19
|
-19
|
43.71
|
|
2025-06-12
|
0
|
10
|
-10
|
44.26
|
|
2025-05-23
|
0
|
5
|
-5
|
42.62
|
|
2025-05-21
|
0
|
7
|
-7
|
43.19
|
|
2025-05-16
|
0
|
7
|
-7
|
43.34
|
|
2025-05-12
|
6
|
0
|
6
|
41.51
|
|
2025-04-30
|
8
|
0
|
8
|
41.04
|
|
2025-04-28
|
0
|
25
|
-25
|
41.51
|
|
2025-04-25
|
10
|
35
|
-25
|
41.50
|
|
2025-04-10
|
71
|
10
|
61
|
41.18
|
|
2025-03-27
|
6
|
0
|
6
|
44.16
|
|
2025-03-17
|
7
|
0
|
7
|
43.59
|
|
2025-03-04
|
7
|
65
|
-58
|
45.51
|
|
2025-02-24
|
44
|
0
|
44
|
48.52
|
|
2025-02-21
|
0
|
9
|
-9
|
49.63
|
|
2025-02-04
|
5
|
30
|
-25
|
48.37
|
|
2025-02-03
|
12
|
70
|
-58
|
48.06
|
|
2024-12-20
|
11
|
0
|
11
|
50.90
|
|
2024-12-11
|
0
|
2
|
-2
|
51.80
|
|
2024-11-26
|
0
|
2
|
-2
|
50.55
|
| 合計 | 617 | 580 | 37 | |
