| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
28.00
|
|
2026-10-22
|
0
|
2
|
-2
|
27.85
|
|
2026-08-27
|
0
|
60
|
-60
|
28.45
|
|
2026-08-25
|
40
|
0
|
40
|
29.40
|
|
2026-08-24
|
20
|
0
|
20
|
29.20
|
|
2026-08-05
|
10
|
0
|
10
|
26.60
|
|
2026-07-06
|
1
|
17
|
-16
|
27.05
|
|
2026-05-29
|
8
|
0
|
8
|
26.95
|
|
2026-05-18
|
0
|
17
|
-17
|
26.85
|
|
2026-04-16
|
0
|
5
|
-5
|
26.40
|
|
2026-03-09
|
0
|
13
|
-13
|
26.60
|
|
2026-02-23
|
0
|
6
|
-6
|
27.25
|
|
2026-02-04
|
5
|
0
|
5
|
27.20
|
|
2026-01-26
|
1
|
53
|
-52
|
27.50
|
|
2026-01-21
|
0
|
105
|
-105
|
27.50
|
|
2025-11-27
|
30
|
0
|
30
|
28.05
|
|
2025-11-25
|
10
|
0
|
10
|
27.65
|
|
2025-10-09
|
0
|
5
|
-5
|
26.45
|
|
2025-08-14
|
0
|
10
|
-10
|
25.90
|
|
2025-08-07
|
0
|
5
|
-5
|
25.50
|
|
2025-08-04
|
0
|
11
|
-11
|
24.90
|
|
2025-08-01
|
0
|
4
|
-4
|
24.75
|
|
2025-07-31
|
8
|
0
|
8
|
24.65
|
|
2025-07-30
|
0
|
10
|
-10
|
24.85
|
|
2025-07-14
|
3
|
28
|
-25
|
28.30
|
|
2025-07-09
|
35
|
0
|
35
|
27.80
|
|
2025-07-03
|
20
|
0
|
20
|
28.75
|
|
2025-07-01
|
0
|
49
|
-49
|
28.80
|
|
2025-06-25
|
0
|
31
|
-31
|
29.10
|
|
2025-06-19
|
33
|
0
|
33
|
28.90
|
|
2025-06-10
|
0
|
7
|
-7
|
28.05
|
|
2025-06-05
|
3
|
0
|
3
|
27.75
|
|
2025-06-02
|
20
|
0
|
20
|
27.20
|
|
2025-05-19
|
20
|
0
|
20
|
27.70
|
|
2025-05-08
|
20
|
3
|
17
|
28.10
|
|
2025-05-07
|
30
|
0
|
30
|
28.50
|
|
2025-05-05
|
30
|
0
|
30
|
28.95
|
|
2025-04-30
|
0
|
40
|
-40
|
29.40
|
|
2025-04-28
|
0
|
107
|
-107
|
28.80
|
|
2025-04-22
|
29
|
0
|
29
|
28.15
|
|
2025-04-17
|
50
|
0
|
50
|
27.20
|
|
2025-04-16
|
30
|
0
|
30
|
27.25
|
|
2025-04-14
|
50
|
0
|
50
|
26.75
|
|
2025-04-07
|
20
|
35
|
-15
|
27.30
|
|
2025-03-25
|
0
|
16
|
-16
|
30.00
|
|
2025-03-18
|
16
|
0
|
16
|
29.10
|
|
2025-03-11
|
5
|
60
|
-55
|
27.80
|
|
2025-03-10
|
0
|
22
|
-22
|
28.25
|
|
2025-03-04
|
12
|
0
|
12
|
27.45
|
|
2025-02-27
|
44
|
13
|
31
|
27.20
|
|
2025-02-26
|
0
|
24
|
-24
|
27.95
|
|
2025-02-10
|
0
|
20
|
-20
|
25.00
|
|
2025-02-05
|
10
|
0
|
10
|
25.30
|
|
2025-02-03
|
10
|
0
|
10
|
25.00
|
|
2025-01-09
|
10
|
0
|
10
|
24.70
|
|
2025-01-07
|
8
|
0
|
8
|
24.90
|
|
2024-12-23
|
40
|
0
|
40
|
24.50
|
|
2024-12-20
|
10
|
0
|
10
|
24.20
|
|
2024-12-09
|
5
|
0
|
5
|
25.65
|
|
2024-12-06
|
10
|
0
|
10
|
25.60
|
| 合計 | 706 | 780 | -74 | |
