| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
26
|
66
|
-40
|
51.00
|
|
2026-11-02
|
28
|
0
|
28
|
53.30
|
|
2026-10-29
|
1
|
25
|
-24
|
56.00
|
|
2026-10-19
|
64
|
0
|
64
|
56.00
|
|
2026-10-16
|
34
|
0
|
34
|
58.30
|
|
2026-10-01
|
42
|
20
|
22
|
56.40
|
|
2026-09-18
|
0
|
37
|
-37
|
53.30
|
|
2026-09-10
|
20
|
0
|
20
|
51.70
|
|
2026-08-27
|
30
|
1
|
29
|
47.80
|
|
2026-08-25
|
16
|
0
|
16
|
46.20
|
|
2026-08-24
|
80
|
0
|
80
|
46.20
|
|
2026-08-21
|
0
|
18
|
-18
|
47.10
|
|
2026-08-19
|
17
|
0
|
17
|
45.85
|
|
2026-08-17
|
38
|
0
|
38
|
46.60
|
|
2026-08-14
|
42
|
9
|
33
|
47.40
|
|
2026-08-10
|
2
|
570
|
-568
|
45.85
|
|
2026-08-07
|
33
|
0
|
33
|
44.50
|
|
2026-08-06
|
92
|
0
|
92
|
45.10
|
|
2026-08-03
|
95
|
2
|
93
|
44.15
|
|
2026-07-30
|
26
|
0
|
26
|
40.10
|
|
2026-07-29
|
135
|
10
|
125
|
40.80
|
|
2026-07-27
|
20
|
0
|
20
|
45.00
|
|
2026-07-24
|
24
|
2
|
22
|
44.20
|
|
2026-07-23
|
26
|
0
|
26
|
44.65
|
|
2026-07-14
|
425
|
7
|
418
|
46.65
|
|
2026-07-06
|
325
|
0
|
325
|
52.20
|
|
2026-06-09
|
165
|
4
|
161
|
54.00
|
|
2026-06-02
|
151
|
2
|
149
|
49.45
|
|
2026-05-27
|
10
|
216
|
-206
|
44.90
|
|
2026-05-26
|
2
|
151
|
-149
|
42.00
|
|
2026-05-19
|
154
|
0
|
154
|
39.35
|
|
2026-04-28
|
31
|
0
|
31
|
35.50
|
|
2026-03-09
|
1
|
171
|
-170
|
29.30
|
|
2026-03-06
|
160
|
0
|
160
|
30.05
|
|
2026-03-03
|
200
|
6
|
194
|
31.00
|
|
2026-02-24
|
143
|
8
|
135
|
30.75
|
|
2026-02-06
|
45
|
3
|
42
|
28.40
|
|
2025-12-26
|
0
|
16
|
-16
|
23.90
|
|
2025-11-25
|
2
|
31
|
-29
|
24.10
|
|
2025-11-21
|
25
|
0
|
25
|
24.15
|
|
2025-11-20
|
0
|
44
|
-44
|
24.50
|
|
2025-10-22
|
0
|
107
|
-107
|
24.20
|
|
2025-10-08
|
44
|
104
|
-60
|
24.25
|
|
2025-10-07
|
10
|
90
|
-80
|
24.95
|
|
2025-09-10
|
0
|
200
|
-200
|
22.40
|
|
2025-08-27
|
0
|
17
|
-17
|
20.60
|
|
2025-08-25
|
0
|
40
|
-40
|
20.75
|
|
2025-08-21
|
0
|
44
|
-44
|
20.70
|
|
2025-08-19
|
0
|
16
|
-16
|
20.70
|
|
2025-08-18
|
24
|
0
|
24
|
20.75
|
|
2025-08-15
|
50
|
30
|
20
|
20.95
|
|
2025-08-13
|
100
|
0
|
100
|
20.35
|
|
2025-08-12
|
100
|
0
|
100
|
20.30
|
|
2025-08-04
|
6
|
66
|
-60
|
19.15
|
|
2025-07-23
|
0
|
15
|
-15
|
19.15
|
|
2025-07-18
|
20
|
0
|
20
|
19.15
|
|
2025-07-02
|
25
|
0
|
25
|
22.85
|
|
2025-06-04
|
1
|
25
|
-24
|
22.35
|
|
2025-05-20
|
53
|
0
|
53
|
22.75
|
|
2025-05-19
|
34
|
0
|
34
|
22.70
|
|
2025-05-07
|
0
|
21
|
-21
|
23.30
|
|
2025-04-30
|
31
|
0
|
31
|
23.50
|
|
2025-04-28
|
25
|
0
|
25
|
23.15
|
|
2025-04-21
|
0
|
10
|
-10
|
22.05
|
|
2025-04-17
|
2
|
24
|
-22
|
22.00
|
|
2025-04-16
|
0
|
15
|
-15
|
22.45
|
|
2025-04-14
|
50
|
0
|
50
|
22.40
|
|
2024-12-04
|
0
|
61
|
-61
|
27.00
|
|
2024-12-03
|
71
|
0
|
71
|
27.00
|
| 合計 | 3376 | 2304 | 1072 | |
