| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
15.70
|
|
2026-09-09
|
5
|
0
|
5
|
15.95
|
|
2026-09-02
|
5
|
0
|
5
|
15.10
|
|
2026-08-27
|
95
|
0
|
95
|
15.10
|
|
2026-08-26
|
10
|
0
|
10
|
14.95
|
|
2026-08-06
|
0
|
12
|
-12
|
14.75
|
|
2026-08-05
|
240
|
0
|
240
|
14.80
|
|
2026-08-04
|
6
|
40
|
-34
|
14.40
|
|
2026-07-29
|
0
|
3
|
-3
|
14.35
|
|
2026-06-30
|
128
|
0
|
128
|
15.20
|
|
2026-06-18
|
10
|
0
|
10
|
17.35
|
|
2026-06-16
|
12
|
0
|
12
|
16.70
|
|
2026-06-15
|
15
|
0
|
15
|
17.10
|
|
2026-06-09
|
22
|
0
|
22
|
15.00
|
|
2026-06-08
|
7
|
0
|
7
|
15.00
|
|
2026-06-04
|
9
|
0
|
9
|
15.10
|
|
2026-05-18
|
0
|
5
|
-5
|
14.65
|
|
2026-05-14
|
0
|
15
|
-15
|
14.45
|
|
2026-05-12
|
0
|
10
|
-10
|
14.80
|
|
2026-05-11
|
0
|
8
|
-8
|
14.75
|
|
2026-04-27
|
1
|
60
|
-59
|
14.40
|
|
2026-04-23
|
0
|
57
|
-57
|
15.40
|
|
2026-04-15
|
2
|
15
|
-13
|
15.75
|
|
2026-04-13
|
1
|
4
|
-3
|
16.50
|
|
2026-03-18
|
91
|
0
|
91
|
18.60
|
|
2026-01-26
|
1
|
0
|
1
|
22.40
|
|
2026-01-20
|
0
|
7
|
-7
|
21.60
|
|
2026-01-14
|
0
|
2
|
-2
|
22.40
|
|
2025-12-23
|
1
|
0
|
1
|
23.90
|
|
2025-12-10
|
1
|
0
|
1
|
22.45
|
|
2025-12-09
|
1
|
0
|
1
|
22.45
|
|
2025-12-04
|
1
|
0
|
1
|
22.00
|
|
2025-11-27
|
22
|
0
|
22
|
20.75
|
|
2025-11-13
|
2
|
0
|
2
|
21.70
|
|
2025-11-06
|
2
|
0
|
2
|
21.75
|
|
2025-10-23
|
351
|
0
|
351
|
22.65
|
|
2025-09-18
|
7
|
11
|
-4
|
25.50
|
|
2025-09-15
|
0
|
5
|
-5
|
25.20
|
|
2025-08-22
|
0
|
15
|
-15
|
22.00
|
|
2025-08-20
|
0
|
2
|
-2
|
20.50
|
|
2025-08-18
|
0
|
11
|
-11
|
20.65
|
|
2025-08-11
|
0
|
9
|
-9
|
20.20
|
|
2025-08-08
|
0
|
5
|
-5
|
20.55
|
|
2025-08-07
|
0
|
6
|
-6
|
20.75
|
|
2025-08-06
|
0
|
10
|
-10
|
20.60
|
|
2025-08-05
|
0
|
16
|
-16
|
20.50
|
|
2025-08-04
|
0
|
33
|
-33
|
20.35
|
|
2025-07-31
|
1
|
6
|
-5
|
19.40
|
|
2025-07-30
|
0
|
15
|
-15
|
19.20
|
|
2025-07-29
|
0
|
60
|
-60
|
18.75
|
|
2025-07-25
|
0
|
14
|
-14
|
19.35
|
|
2025-07-24
|
1
|
37
|
-36
|
19.60
|
|
2025-07-22
|
2
|
0
|
2
|
19.60
|
|
2025-07-07
|
1
|
0
|
1
|
20.25
|
|
2025-07-04
|
0
|
1
|
-1
|
20.35
|
|
2025-07-03
|
0
|
3
|
-3
|
20.85
|
|
2025-07-01
|
0
|
2
|
-2
|
20.35
|
|
2025-06-26
|
0
|
5
|
-5
|
20.70
|
|
2025-06-19
|
0
|
2
|
-2
|
20.05
|
|
2025-06-16
|
5
|
0
|
5
|
20.55
|
|
2025-06-12
|
0
|
3
|
-3
|
20.75
|
|
2025-05-29
|
0
|
95
|
-95
|
21.20
|
|
2025-05-26
|
0
|
4
|
-4
|
22.40
|
|
2025-05-22
|
2
|
6
|
-4
|
22.35
|
|
2025-05-19
|
0
|
2
|
-2
|
21.70
|
|
2025-05-15
|
0
|
29
|
-29
|
21.60
|
|
2025-05-14
|
0
|
12
|
-12
|
21.80
|
|
2025-05-05
|
0
|
8
|
-8
|
23.75
|
|
2025-04-30
|
25
|
0
|
25
|
22.10
|
|
2025-04-28
|
0
|
13
|
-13
|
21.35
|
|
2025-04-24
|
0
|
2
|
-2
|
20.85
|
|
2025-04-23
|
0
|
5
|
-5
|
20.55
|
|
2025-04-22
|
0
|
126
|
-126
|
20.40
|
|
2025-04-21
|
108
|
110
|
-2
|
20.55
|
|
2025-04-17
|
778
|
784
|
-6
|
21.40
|
|
2025-04-16
|
0
|
5
|
-5
|
20.80
|
|
2025-04-15
|
0
|
41
|
-41
|
21.50
|
|
2025-04-14
|
0
|
34
|
-34
|
21.35
|
|
2025-04-01
|
0
|
12
|
-12
|
25.50
|
|
2025-03-17
|
1
|
22
|
-21
|
27.50
|
|
2025-03-07
|
0
|
18
|
-18
|
28.75
|
|
2025-02-27
|
0
|
8
|
-8
|
30.05
|
|
2025-02-05
|
0
|
40
|
-40
|
25.70
|
|
2025-02-04
|
0
|
33
|
-33
|
25.80
|
|
2025-01-21
|
0
|
16
|
-16
|
26.10
|
|
2025-01-16
|
0
|
74
|
-74
|
26.15
|
|
2025-01-15
|
0
|
34
|
-34
|
26.45
|
|
2025-01-14
|
0
|
32
|
-32
|
26.70
|
|
2025-01-09
|
188
|
198
|
-10
|
28.70
|
|
2024-12-26
|
19
|
30
|
-11
|
29.00
|
|
2024-12-19
|
0
|
8
|
-8
|
28.65
|
|
2024-12-18
|
16
|
29
|
-13
|
28.75
|
|
2024-12-17
|
21
|
24
|
-3
|
28.75
|
|
2024-12-16
|
0
|
15
|
-15
|
29.25
|
|
2024-12-12
|
55
|
61
|
-6
|
29.90
|
|
2024-12-06
|
121
|
158
|
-37
|
30.85
|
|
2024-12-05
|
490
|
473
|
17
|
30.10
|
|
2024-12-04
|
52
|
81
|
-29
|
30.55
|
|
2024-12-02
|
10
|
30
|
-20
|
31.25
|
|
2024-11-28
|
17
|
50
|
-33
|
31.50
|
|
2024-11-27
|
19
|
38
|
-19
|
31.80
|
|
2024-11-26
|
2
|
35
|
-33
|
32.50
|
|
2024-11-25
|
0
|
9
|
-9
|
32.55
|
|
2024-11-22
|
2
|
17
|
-15
|
31.85
|
|
2024-11-11
|
0
|
10
|
-10
|
28.70
|
|
2024-11-07
|
0
|
19
|
-19
|
28.00
|
| 合計 | 2984 | 3379 | -395 | |
