| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
43.50
|
|
2026-11-02
|
0
|
7
|
-7
|
44.40
|
|
2026-10-30
|
0
|
6
|
-6
|
44.20
|
|
2026-10-27
|
3
|
0
|
3
|
45.15
|
|
2026-10-22
|
0
|
3
|
-3
|
45.80
|
|
2026-10-20
|
2
|
0
|
2
|
46.60
|
|
2026-10-08
|
5
|
0
|
5
|
47.20
|
|
2026-10-07
|
2
|
0
|
2
|
47.40
|
|
2026-09-03
|
2
|
0
|
2
|
50.40
|
|
2026-08-31
|
2
|
0
|
2
|
50.40
|
|
2026-08-28
|
3
|
0
|
3
|
51.70
|
|
2026-08-20
|
2
|
0
|
2
|
55.00
|
|
2026-08-04
|
0
|
9
|
-9
|
54.70
|
|
2026-07-30
|
1
|
0
|
1
|
47.10
|
|
2026-07-17
|
4
|
0
|
4
|
46.65
|
|
2026-07-02
|
0
|
5
|
-5
|
54.00
|
|
2026-07-01
|
0
|
3
|
-3
|
50.60
|
|
2026-06-30
|
0
|
2
|
-2
|
50.30
|
|
2026-06-17
|
0
|
3
|
-3
|
53.90
|
|
2026-06-04
|
2
|
0
|
2
|
57.80
|
|
2026-05-29
|
5
|
0
|
5
|
59.70
|
|
2026-05-22
|
0
|
15
|
-15
|
54.20
|
|
2026-05-21
|
0
|
42
|
-42
|
49.35
|
|
2026-05-20
|
0
|
3
|
-3
|
44.90
|
|
2026-04-23
|
4
|
0
|
4
|
38.80
|
|
2026-04-09
|
1
|
0
|
1
|
38.75
|
|
2026-04-07
|
1
|
0
|
1
|
38.50
|
|
2026-04-01
|
0
|
0
|
0
|
37.95
|
|
2026-03-27
|
0
|
0
|
0
|
37.90
|
|
2026-03-19
|
2
|
0
|
2
|
37.80
|
|
2026-03-18
|
2
|
0
|
2
|
38.40
|
|
2026-03-12
|
2
|
0
|
2
|
38.80
|
|
2026-03-10
|
4
|
0
|
4
|
38.35
|
|
2026-03-09
|
2
|
0
|
2
|
38.35
|
|
2026-03-04
|
2
|
0
|
2
|
38.05
|
|
2026-03-02
|
2
|
0
|
2
|
39.45
|
|
2026-02-23
|
1
|
4
|
-3
|
40.00
|
|
2026-02-06
|
1
|
0
|
1
|
40.00
|
|
2026-01-26
|
0
|
2
|
-2
|
40.90
|
|
2026-01-08
|
2
|
0
|
2
|
39.00
|
|
2026-01-02
|
0
|
2
|
-2
|
38.30
|
|
2025-12-26
|
1
|
0
|
1
|
38.40
|
|
2025-12-24
|
1
|
3
|
-2
|
39.00
|
|
2025-12-19
|
1
|
5
|
-4
|
38.30
|
|
2025-12-04
|
0
|
3
|
-3
|
38.50
|
|
2025-11-28
|
0
|
10
|
-10
|
37.90
|
|
2025-11-21
|
2
|
0
|
2
|
37.30
|
|
2025-11-18
|
1
|
7
|
-6
|
38.10
|
|
2025-11-14
|
1
|
2
|
-1
|
39.15
|
|
2025-10-30
|
5
|
0
|
5
|
40.80
|
|
2025-10-29
|
2
|
0
|
2
|
42.30
|
|
2025-10-20
|
0
|
3
|
-3
|
42.55
|
|
2025-10-14
|
1
|
0
|
1
|
41.65
|
|
2025-10-09
|
0
|
1
|
-1
|
43.25
|
|
2025-09-26
|
3
|
1
|
2
|
43.60
|
|
2025-09-22
|
0
|
2
|
-2
|
45.70
|
|
2025-09-16
|
0
|
3
|
-3
|
45.25
|
|
2025-09-08
|
1
|
16
|
-15
|
47.40
|
|
2025-08-26
|
0
|
11
|
-11
|
46.20
|
|
2025-08-11
|
1
|
0
|
1
|
37.55
|
|
2025-07-29
|
0
|
20
|
-20
|
38.90
|
|
2025-07-25
|
20
|
0
|
20
|
37.90
|
|
2025-07-23
|
1
|
0
|
1
|
37.90
|
|
2025-07-22
|
3
|
0
|
3
|
37.75
|
|
2025-07-18
|
5
|
1
|
4
|
38.10
|
|
2025-07-16
|
0
|
4
|
-4
|
37.80
|
|
2025-07-15
|
0
|
1
|
-1
|
37.60
|
|
2025-07-14
|
0
|
1
|
-1
|
37.80
|
|
2025-07-11
|
0
|
1
|
-1
|
37.50
|
|
2025-07-09
|
1
|
0
|
1
|
37.60
|
|
2025-07-04
|
15
|
0
|
15
|
37.20
|
|
2025-07-03
|
2
|
0
|
2
|
38.75
|
|
2025-06-30
|
3
|
0
|
3
|
39.35
|
|
2025-06-27
|
0
|
0
|
0
|
39.85
|
|
2025-06-23
|
0
|
2
|
-2
|
40.20
|
|
2025-06-16
|
0
|
0
|
0
|
40.40
|
|
2025-06-12
|
0
|
1
|
-1
|
40.25
|
|
2025-06-11
|
0
|
1
|
-1
|
40.00
|
|
2025-06-05
|
0
|
1
|
-1
|
40.35
|
|
2025-06-02
|
3
|
0
|
3
|
38.45
|
|
2025-05-29
|
1
|
0
|
1
|
39.65
|
|
2025-05-23
|
2
|
0
|
2
|
42.65
|
|
2025-05-12
|
0
|
5
|
-5
|
43.60
|
|
2025-04-28
|
0
|
3
|
-3
|
41.10
|
|
2025-04-22
|
2
|
5
|
-3
|
37.35
|
|
2025-04-21
|
6
|
0
|
6
|
37.70
|
|
2025-04-17
|
7
|
0
|
7
|
39.80
|
|
2025-04-16
|
2
|
1
|
1
|
41.00
|
|
2025-04-11
|
5
|
0
|
5
|
38.30
|
|
2025-04-10
|
13
|
1
|
12
|
39.25
|
|
2025-04-08
|
5
|
0
|
5
|
39.65
|
|
2025-04-07
|
3
|
0
|
3
|
44.05
|
|
2025-03-31
|
11
|
0
|
11
|
47.50
|
|
2025-03-27
|
2
|
0
|
2
|
51.50
|
|
2025-03-05
|
4
|
1
|
3
|
56.20
|
|
2025-01-08
|
2
|
0
|
2
|
51.80
|
|
2024-12-17
|
2
|
0
|
2
|
48.45
|
|
2024-12-16
|
10
|
0
|
10
|
47.15
|
|
2024-11-28
|
0
|
2
|
-2
|
52.70
|
|
2024-11-20
|
0
|
5
|
-5
|
50.90
|
|
2024-11-18
|
5
|
0
|
5
|
49.40
|
|
2024-11-15
|
0
|
3
|
-3
|
50.40
|
|
2024-11-12
|
3
|
0
|
3
|
50.40
|
| 合計 | 218 | 232 | -14 | |
