| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
8
|
-8
|
10.00
|
|
2026-09-08
|
355
|
318
|
37
|
9.97
|
|
2026-09-04
|
6
|
0
|
6
|
10.15
|
|
2026-09-03
|
9
|
0
|
9
|
10.10
|
|
2026-08-31
|
91
|
0
|
91
|
10.50
|
|
2026-08-28
|
0
|
20
|
-20
|
10.60
|
|
2026-08-21
|
0
|
71
|
-71
|
10.80
|
|
2026-08-20
|
0
|
56
|
-56
|
10.75
|
|
2026-08-19
|
10
|
0
|
10
|
10.45
|
|
2026-08-17
|
53
|
0
|
53
|
11.00
|
|
2026-08-14
|
14
|
0
|
14
|
10.95
|
|
2026-08-13
|
121
|
23
|
98
|
11.15
|
|
2026-08-12
|
10
|
0
|
10
|
11.30
|
|
2026-08-07
|
253
|
66
|
187
|
11.65
|
|
2026-08-06
|
26
|
2
|
24
|
11.55
|
|
2026-08-05
|
1
|
80
|
-79
|
11.80
|
|
2026-08-03
|
24
|
0
|
24
|
11.40
|
|
2026-07-31
|
0
|
105
|
-105
|
11.60
|
|
2026-07-30
|
66
|
9
|
57
|
11.30
|
|
2026-07-29
|
199
|
23
|
176
|
11.55
|
|
2026-07-28
|
135
|
17
|
118
|
11.85
|
|
2026-07-27
|
48
|
2
|
46
|
12.30
|
|
2026-07-24
|
13
|
0
|
13
|
12.05
|
|
2026-07-23
|
50
|
0
|
50
|
12.05
|
|
2026-07-22
|
0
|
18
|
-18
|
12.15
|
|
2026-07-20
|
18
|
0
|
18
|
11.85
|
|
2026-06-03
|
0
|
70
|
-70
|
14.85
|
|
2026-05-27
|
20
|
0
|
20
|
13.15
|
|
2026-05-18
|
5
|
0
|
5
|
12.40
|
|
2026-05-13
|
0
|
11
|
-11
|
13.40
|
|
2026-04-14
|
0
|
52
|
-52
|
12.95
|
|
2026-04-10
|
0
|
10
|
-10
|
12.45
|
|
2026-04-08
|
22
|
0
|
22
|
12.60
|
|
2026-03-06
|
0
|
19
|
-19
|
12.95
|
|
2026-03-04
|
20
|
0
|
20
|
12.05
|
|
2026-02-24
|
31
|
1
|
30
|
13.25
|
|
2026-02-06
|
20
|
0
|
20
|
12.90
|
|
2026-02-02
|
16
|
0
|
16
|
12.95
|
|
2026-01-13
|
20
|
0
|
20
|
14.15
|
|
2025-11-26
|
3
|
0
|
3
|
12.65
|
|
2025-11-24
|
5
|
0
|
5
|
12.40
|
|
2025-11-20
|
0
|
5
|
-5
|
12.55
|
|
2025-11-13
|
5
|
0
|
5
|
13.45
|
|
2025-10-03
|
0
|
5
|
-5
|
14.85
|
|
2025-08-21
|
0
|
35
|
-35
|
16.80
|
|
2025-08-20
|
0
|
118
|
-118
|
16.45
|
|
2025-08-11
|
25
|
0
|
25
|
14.75
|
|
2025-08-04
|
135
|
1
|
134
|
16.15
|
|
2025-07-01
|
0
|
6
|
-6
|
11.90
|
|
2025-04-08
|
15
|
0
|
15
|
12.25
|
|
2025-03-13
|
6
|
0
|
6
|
17.50
|
|
2025-02-21
|
0
|
9
|
-9
|
18.85
|
|
2025-02-10
|
5
|
0
|
5
|
17.55
|
|
2025-02-04
|
5
|
0
|
5
|
17.80
|
| 合計 | 1860 | 1160 | 700 | |