| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
92.10
|
|
2026-09-10
|
3
|
0
|
3
|
93.25
|
|
2026-09-07
|
3
|
0
|
3
|
94.25
|
|
2026-08-25
|
3
|
0
|
3
|
88.80
|
|
2026-08-17
|
3
|
0
|
3
|
92.00
|
|
2026-07-27
|
3
|
0
|
3
|
86.70
|
|
2026-07-15
|
3
|
0
|
3
|
89.90
|
|
2026-07-13
|
3
|
0
|
3
|
89.60
|
|
2026-06-15
|
1
|
10
|
-9
|
90.35
|
|
2026-06-09
|
6
|
0
|
6
|
89.50
|
|
2026-05-11
|
6
|
0
|
6
|
83.20
|
|
2026-03-20
|
4
|
0
|
4
|
63.20
|
|
2026-03-19
|
1
|
7
|
-6
|
63.40
|
|
2026-03-09
|
5
|
174
|
-169
|
60.10
|
|
2026-02-11
|
0
|
71
|
-71
|
63.70
|
|
2026-02-02
|
10
|
0
|
10
|
59.80
|
|
2026-01-12
|
3
|
304
|
-301
|
57.95
|
|
2025-12-26
|
3
|
0
|
3
|
54.70
|
|
2025-12-05
|
3
|
0
|
3
|
53.95
|
|
2025-09-12
|
0
|
30
|
-30
|
49.90
|
|
2025-09-05
|
3
|
1
|
2
|
47.64
|
|
2025-07-15
|
3
|
0
|
3
|
44.98
|
|
2025-07-10
|
4
|
0
|
4
|
44.64
|
|
2025-06-16
|
5
|
0
|
5
|
43.09
|
|
2025-06-10
|
4
|
0
|
4
|
43.03
|
|
2025-06-09
|
1
|
10
|
-9
|
42.22
|
|
2025-06-05
|
4
|
0
|
4
|
41.92
|
|
2025-06-04
|
4
|
0
|
4
|
41.80
|
|
2025-05-26
|
4
|
0
|
4
|
41.77
|
|
2025-04-01
|
4
|
0
|
4
|
41.89
|
|
2025-03-25
|
3
|
1
|
2
|
43.75
|
|
2025-03-14
|
0
|
18
|
-18
|
43.07
|
|
2025-03-12
|
1
|
17
|
-16
|
43.39
|
|
2024-12-26
|
0
|
11
|
-11
|
46.06
|
|
2024-12-05
|
3
|
12
|
-9
|
45.85
|
|
2024-11-26
|
13
|
0
|
13
|
44.86
|
|
2024-10-09
|
1
|
58
|
-57
|
45.32
|
|
2024-10-08
|
50
|
0
|
50
|
45.05
|
|
2024-10-07
|
2
|
50
|
-48
|
45.20
|
|
2024-09-30
|
53
|
0
|
53
|
44.41
|
|
2024-09-27
|
0
|
384
|
-384
|
45.43
|
|
2024-09-25
|
1
|
50
|
-49
|
45.09
|
|
2024-09-23
|
0
|
10
|
-10
|
44.23
|
|
2024-09-19
|
3
|
0
|
3
|
43.57
|
| 合計 | 232 | 1218 | -986 | |
