點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

三芳 (1307) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 14.6%
10日大漲率 9.8%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
10
-10
30.55
2026-09-10
10
0
10
30.75
2026-09-02
0
6
-6
30.45
2026-08-25
0
6
-6
30.60
2026-08-18
1
11
-10
30.30
2026-08-17
1
10
-9
30.50
2026-08-14
13
0
13
30.40
2026-08-11
11
0
11
31.00
2026-08-06
0
10
-10
32.15
2026-08-04
5
2
3
31.75
2026-07-28
1
11
-10
31.00
2026-07-24
0
21
-21
32.30
2026-07-23
0
5
-5
32.60
2026-07-14
0
10
-10
32.50
2026-07-06
28
0
28
33.15
2026-07-02
15
6
9
35.00
2026-06-29
0
10
-10
34.65
2026-06-25
0
10
-10
35.20
2026-06-22
11
0
11
36.40
2026-06-05
1
23
-22
34.30
2026-06-02
6
24
-18
33.15
2026-05-26
22
0
22
30.85
2026-05-12
2
43
-41
32.30
2026-04-20
2
26
-24
31.50
2026-04-10
12
1
11
31.80
2026-03-18
1
8
-7
34.00
2026-02-03
1
5
-4
31.05
2026-01-27
1
10
-9
32.60
2026-01-13
4
12
-8
31.15
2025-12-26
0
5
-5
32.70
2025-11-20
0
11
-11
33.15
2025-10-02
2
11
-9
30.60
2025-09-19
27
0
27
30.55
2025-07-09
6
32
-26
36.45
2025-06-24
11
1
10
37.45
2025-06-13
8
1
7
36.70
2025-06-11
7
1
6
36.85
2025-06-02
8
0
8
37.70
2025-05-28
16
5
11
38.60
2025-05-21
10
0
10
39.25
2025-05-20
20
1
19
38.95
2025-05-05
27
4
23
38.00
2025-04-30
5
15
-10
39.20
2025-04-02
5
0
5
44.35
2025-04-01
15
1
14
43.50
2025-01-21
14
0
14
37.35
2024-12-30
1
5
-4
37.35
2024-12-25
10
0
10
37.75
2024-12-09
10
0
10
38.75
2024-11-26
10
0
10
42.30
2024-10-28
61
1
60
42.30
2024-10-17
0
23
-23
37.60
2024-10-01
0
46
-46
39.95
2024-09-19
1
14
-13
38.35
2024-09-13
3
44
-41
38.00
合計 425 501 -76