| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
38.70
|
|
2026-09-10
|
5
|
0
|
5
|
39.05
|
|
2026-09-08
|
2
|
0
|
2
|
39.55
|
|
2026-09-04
|
5
|
1
|
4
|
39.80
|
|
2026-08-31
|
4
|
0
|
4
|
39.70
|
|
2026-08-20
|
3
|
0
|
3
|
39.90
|
|
2026-08-04
|
0
|
4
|
-4
|
38.10
|
|
2026-08-03
|
0
|
5
|
-5
|
38.05
|
|
2026-07-31
|
11
|
0
|
11
|
39.95
|
|
2026-07-13
|
0
|
6
|
-6
|
40.45
|
|
2026-06-24
|
0
|
11
|
-11
|
40.75
|
|
2026-06-02
|
7
|
0
|
7
|
41.60
|
|
2026-05-28
|
7
|
0
|
7
|
39.85
|
|
2026-05-26
|
6
|
0
|
6
|
40.20
|
|
2026-05-21
|
6
|
0
|
6
|
40.30
|
|
2026-05-19
|
10
|
0
|
10
|
39.75
|
|
2026-05-11
|
12
|
0
|
12
|
47.15
|
|
2026-05-05
|
4
|
0
|
4
|
47.40
|
|
2026-04-29
|
0
|
1
|
-1
|
46.90
|
|
2026-02-23
|
6
|
0
|
6
|
51.60
|
|
2026-02-09
|
4
|
0
|
4
|
51.00
|
|
2026-02-05
|
0
|
2
|
-2
|
51.50
|
|
2026-02-03
|
0
|
2
|
-2
|
50.60
|
|
2026-01-02
|
2
|
0
|
2
|
48.60
|
|
2025-10-29
|
4
|
0
|
4
|
53.20
|
|
2025-10-28
|
0
|
3
|
-3
|
52.40
|
|
2025-10-22
|
0
|
15
|
-15
|
52.70
|
|
2025-10-03
|
2
|
0
|
2
|
51.60
|
|
2025-10-02
|
2
|
0
|
2
|
51.90
|
|
2025-09-10
|
5
|
0
|
5
|
52.40
|
|
2025-09-03
|
8
|
1
|
7
|
52.60
|
|
2025-08-25
|
2
|
0
|
2
|
51.10
|
|
2025-08-20
|
0
|
5
|
-5
|
50.90
|
|
2025-08-19
|
0
|
18
|
-18
|
51.60
|
|
2025-08-15
|
18
|
0
|
18
|
53.50
|
|
2025-08-14
|
0
|
3
|
-3
|
53.80
|
|
2025-07-17
|
0
|
5
|
-5
|
59.30
|
|
2025-07-16
|
0
|
6
|
-6
|
58.40
|
|
2025-07-09
|
0
|
24
|
-24
|
58.00
|
|
2025-07-08
|
1
|
33
|
-32
|
57.10
|
|
2025-07-03
|
0
|
46
|
-46
|
59.20
|
|
2025-06-20
|
3
|
0
|
3
|
55.90
|
|
2025-06-19
|
2
|
0
|
2
|
56.30
|
|
2025-06-18
|
2
|
0
|
2
|
57.00
|
|
2025-06-17
|
8
|
0
|
8
|
56.70
|
|
2025-06-16
|
28
|
0
|
28
|
57.00
|
|
2025-06-13
|
72
|
0
|
72
|
56.30
|
|
2025-06-05
|
0
|
2
|
-2
|
58.20
|
|
2025-06-02
|
2
|
0
|
2
|
57.00
|
|
2025-05-28
|
0
|
4
|
-4
|
57.70
|
|
2025-05-27
|
2
|
0
|
2
|
58.10
|
|
2025-05-12
|
0
|
8
|
-8
|
58.10
|
|
2025-05-09
|
0
|
42
|
-42
|
58.30
|
|
2025-05-07
|
0
|
40
|
-40
|
57.10
|
|
2025-05-06
|
0
|
15
|
-15
|
57.70
|
|
2025-05-02
|
0
|
16
|
-16
|
58.40
|
|
2025-04-30
|
0
|
13
|
-13
|
58.50
|
|
2025-04-29
|
0
|
11
|
-11
|
58.60
|
|
2025-04-16
|
0
|
10
|
-10
|
56.50
|
|
2025-04-15
|
9
|
28
|
-19
|
57.20
|
|
2025-04-11
|
2
|
18
|
-16
|
54.60
|
|
2025-04-08
|
19
|
1
|
18
|
52.90
|
|
2025-03-31
|
1
|
30
|
-29
|
61.40
|
|
2025-03-12
|
12
|
0
|
12
|
62.00
|
|
2025-03-07
|
0
|
4
|
-4
|
62.00
|
|
2025-02-10
|
4
|
0
|
4
|
60.40
|
|
2025-01-14
|
6
|
0
|
6
|
59.20
|
|
2025-01-06
|
6
|
0
|
6
|
60.40
|
|
2024-12-30
|
5
|
0
|
5
|
61.20
|
|
2024-12-19
|
5
|
0
|
5
|
59.60
|
|
2024-12-16
|
5
|
0
|
5
|
60.00
|
|
2024-12-06
|
18
|
0
|
18
|
63.70
|
|
2024-12-04
|
10
|
0
|
10
|
64.50
|
|
2024-12-03
|
10
|
1
|
9
|
63.80
|
|
2024-10-25
|
0
|
10
|
-10
|
64.20
|
|
2024-10-22
|
7
|
0
|
7
|
62.60
|
|
2024-10-04
|
10
|
0
|
10
|
66.70
|
|
2024-09-27
|
13
|
3
|
10
|
71.40
|
|
2024-09-26
|
59
|
0
|
59
|
71.70
|
|
2024-09-25
|
3
|
0
|
3
|
70.00
|
| 合計 | 461 | 447 | 14 | |
