點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

如興 (4414) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 11.5%
10日大漲率 15.4%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
8.10
2026-09-08
0
11
-11
8.16
2026-09-07
5
0
5
8.07
2026-08-26
0
2
-2
8.42
2026-08-07
0
10
-10
8.32
2026-07-01
0
4
-4
8.47
2026-06-26
7
0
7
8.38
2026-06-22
19
0
19
8.39
2026-06-18
4
0
4
8.44
2026-06-17
6
0
6
8.37
2026-06-16
9
3
6
8.42
2026-06-15
8
1
7
8.46
2026-06-12
35
95
-60
8.43
2026-06-11
8
0
8
8.51
2026-06-10
20
0
20
8.40
2026-06-09
45
0
45
8.46
2026-06-05
39
0
39
8.50
2026-06-04
20
0
20
8.56
2026-05-26
0
15
-15
7.86
2026-04-17
5
0
5
10.85
2026-04-16
10
0
10
10.95
2026-03-16
21
0
21
11.05
2026-03-11
93
0
93
10.60
2025-12-26
0
50
-50
11.65
2025-12-22
50
2
48
11.95
2025-12-10
10
0
10
10.20
2025-10-13
0
13
-13
11.20
2025-10-09
1
6
-5
11.65
2025-09-05
39
230
-191
12.85
2025-09-04
0
110
-110
12.75
2025-08-18
0
42
-42
10.75
2025-08-12
0
21
-21
12.25
2025-07-29
0
10
-10
12.15
2025-07-28
0
4
-4
12.15
2025-07-25
0
13
-13
12.05
2025-06-19
1
10
-9
3.34
2025-06-18
0
65
-65
3.35
2025-06-16
1
10
-9
3.35
2025-06-13
0
201
-201
3.25
2025-05-26
0
10
-10
3.46
2025-05-23
0
45
-45
3.52
2025-04-29
0
30
-30
3.49
2025-04-23
0
8
-8
3.40
2025-04-15
0
30
-30
3.39
2025-04-11
0
40
-40
3.02
2025-04-10
0
10
-10
3.05
2025-04-02
0
35
-35
3.70
2025-03-13
0
259
-259
4.05
2025-03-12
0
15
-15
3.87
2024-12-05
20
0
20
3.21
2024-11-27
20
0
20
3.23
2024-11-21
80
0
80
3.21
2024-10-14
38
0
38
3.09
2024-10-08
0
258
-258
3.10
合計 614 1670 -1056