| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
0
|
26
|
1670.00
|
|
2026-09-02
|
3
|
20
|
-17
|
1795.00
|
|
2026-08-31
|
19
|
14
|
5
|
1630.00
|
|
2026-07-29
|
11
|
2
|
9
|
1110.00
|
|
2026-05-13
|
3
|
48
|
-45
|
1805.00
|
|
2026-05-11
|
2
|
18
|
-16
|
1950.00
|
|
2026-05-08
|
27
|
6
|
21
|
1965.00
|
|
2026-05-07
|
18
|
1
|
17
|
2095.00
|
|
2026-04-29
|
10
|
3
|
7
|
2005.00
|
|
2026-04-28
|
2
|
15
|
-13
|
1905.00
|
|
2026-04-23
|
32
|
1
|
31
|
2020.00
|
|
2026-03-27
|
3
|
11
|
-8
|
2115.00
|
|
2026-03-18
|
0
|
12
|
-12
|
1850.00
|
|
2026-03-13
|
1
|
12
|
-11
|
1690.00
|
|
2026-03-11
|
0
|
9
|
-9
|
1810.00
|
|
2026-03-06
|
41
|
4
|
37
|
1895.00
|
|
2026-01-27
|
0
|
48
|
-48
|
1430.00
|
|
2026-01-14
|
34
|
7
|
27
|
1360.00
|
|
2026-01-12
|
5
|
36
|
-31
|
1415.00
|
|
2026-01-08
|
6
|
36
|
-30
|
1330.00
|
|
2026-01-07
|
13
|
5
|
8
|
1295.00
|
|
2026-01-05
|
14
|
2
|
12
|
1325.00
|
|
2025-12-30
|
6
|
19
|
-13
|
1375.00
|
|
2025-12-29
|
7
|
0
|
7
|
1280.00
|
|
2025-12-24
|
12
|
49
|
-37
|
1295.00
|
|
2025-12-23
|
3
|
10
|
-7
|
1205.00
|
|
2025-12-17
|
73
|
6
|
67
|
1215.00
|
|
2025-12-03
|
0
|
15
|
-15
|
1250.00
|
|
2025-12-02
|
0
|
7
|
-7
|
1230.00
|
|
2025-12-01
|
0
|
7
|
-7
|
1180.00
|
|
2025-11-27
|
48
|
3
|
45
|
1255.00
|
|
2025-11-05
|
3
|
8
|
-5
|
881.00
|
|
2025-10-28
|
16
|
39
|
-23
|
946.00
|
|
2025-10-27
|
4
|
47
|
-43
|
873.00
|
|
2025-10-22
|
32
|
19
|
13
|
809.00
|
|
2025-10-21
|
49
|
7
|
42
|
834.00
|
|
2025-10-20
|
10
|
32
|
-22
|
857.00
|
|
2025-10-17
|
5
|
25
|
-20
|
793.00
|
|
2025-10-16
|
14
|
42
|
-28
|
771.00
|
|
2025-10-15
|
30
|
1
|
29
|
778.00
|
|
2025-10-14
|
83
|
3
|
80
|
797.00
|
|
2025-10-03
|
1
|
24
|
-23
|
829.00
|
|
2025-10-01
|
15
|
4
|
11
|
800.00
|
|
2025-09-30
|
4
|
17
|
-13
|
793.00
|
|
2025-09-25
|
18
|
1
|
17
|
781.00
|
|
2025-09-24
|
12
|
6
|
6
|
828.00
|
|
2025-09-22
|
2
|
44
|
-42
|
840.00
|
|
2025-09-19
|
50
|
20
|
30
|
813.00
|
|
2025-09-11
|
6
|
14
|
-8
|
905.00
|
|
2025-09-10
|
2
|
19
|
-17
|
912.00
|
|
2025-09-09
|
52
|
3
|
49
|
917.00
|
|
2025-08-25
|
8
|
65
|
-57
|
852.00
|
|
2025-08-22
|
50
|
12
|
38
|
775.00
|
|
2025-08-21
|
10
|
41
|
-31
|
811.00
|
|
2025-08-19
|
59
|
14
|
45
|
820.00
|
|
2025-08-12
|
14
|
34
|
-20
|
666.00
|
|
2025-08-11
|
22
|
4
|
18
|
648.00
|
|
2025-07-21
|
8
|
39
|
-31
|
541.00
|
|
2025-06-12
|
25
|
8
|
17
|
488.50
|
|
2025-06-05
|
7
|
18
|
-11
|
460.00
|
|
2025-06-04
|
4
|
51
|
-47
|
439.00
|
|
2025-06-02
|
59
|
2
|
57
|
418.50
|
|
2025-04-29
|
3
|
9
|
-6
|
362.00
|
|
2025-03-03
|
1
|
25
|
-24
|
473.00
|
|
2025-02-27
|
20
|
3
|
17
|
489.00
|
|
2025-02-26
|
0
|
6
|
-6
|
511.00
|
|
2025-02-25
|
6
|
0
|
6
|
514.00
|
|
2025-02-21
|
1
|
13
|
-12
|
534.00
|
|
2025-02-19
|
0
|
6
|
-6
|
536.00
|
|
2025-02-11
|
6
|
24
|
-18
|
602.00
|
|
2025-01-15
|
4
|
0
|
4
|
570.00
|
|
2024-12-26
|
2
|
0
|
2
|
635.00
|
|
2024-12-23
|
0
|
5
|
-5
|
618.00
|
|
2024-12-18
|
7
|
0
|
7
|
585.00
|
|
2024-12-09
|
3
|
35
|
-32
|
556.00
|
|
2024-12-06
|
12
|
1
|
11
|
506.00
|
|
2024-11-07
|
0
|
16
|
-16
|
523.00
|
|
2024-11-05
|
30
|
13
|
17
|
525.00
|
|
2024-10-29
|
5
|
43
|
-38
|
479.00
|
|
2024-10-28
|
56
|
24
|
32
|
454.00
|
|
2024-10-23
|
24
|
11
|
13
|
522.00
|
|
2024-10-18
|
17
|
6
|
11
|
440.50
|
|
2024-10-07
|
8
|
49
|
-41
|
397.00
|
|
2024-10-01
|
6
|
47
|
-41
|
369.00
|
|
2024-09-27
|
90
|
7
|
83
|
375.00
|
|
2024-09-25
|
5
|
74
|
-69
|
367.50
|
|
2024-09-24
|
88
|
15
|
73
|
367.00
|
|
2024-09-13
|
150
|
2
|
148
|
337.00
|
| 合計 | 1637 | 1523 | 114 | |
