點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

森鉅 (8942) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 10.7%
10日大漲率 14.3%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
41.70
2026-09-10
5
0
5
41.80
2026-09-08
5
0
5
41.85
2026-08-26
3
0
3
43.75
2026-08-18
10
0
10
41.55
2026-08-17
25
0
25
42.25
2026-08-14
15
0
15
43.00
2026-08-11
0
27
-27
39.45
2026-08-05
2
0
2
37.60
2026-07-27
10
0
10
37.30
2026-07-16
0
3
-3
39.85
2026-07-13
15
0
15
39.70
2026-07-06
10
1
9
41.00
2026-06-18
0
7
-7
42.30
2026-06-16
0
3
-3
41.30
2026-06-11
8
0
8
40.50
2026-06-02
8
0
8
41.00
2026-05-26
10
0
10
41.00
2026-05-04
0
2
-2
42.85
2026-04-21
0
5
-5
43.60
2026-03-13
0
3
-3
35.40
2026-03-09
0
11
-11
34.55
2026-03-03
0
6
-6
36.60
2026-02-09
0
2
-2
37.05
2026-02-06
0
2
-2
36.90
2026-01-15
4
0
4
34.55
2026-01-13
10
0
10
34.30
2025-11-11
2
0
2
35.60
2025-10-21
0
3
-3
34.50
2025-09-16
0
7
-7
38.15
2025-09-10
0
16
-16
39.20
2025-09-03
1
6
-5
40.30
2025-09-02
0
5
-5
40.75
2025-09-01
0
38
-38
41.10
2025-08-27
1
102
-101
41.20
2025-08-26
5
50
-45
40.70
2025-08-20
10
0
10
41.25
2025-08-19
28
2
26
41.90
2025-08-13
10
0
10
43.10
2025-07-03
0
21
-21
47.20
2025-07-02
21
0
21
47.00
2025-06-20
0
7
-7
45.60
2025-06-17
4
0
4
47.50
2025-05-27
0
4
-4
49.95
2025-05-26
0
3
-3
49.95
2025-05-14
6
0
6
50.20
2025-03-25
0
4
-4
2025-03-13
0
5
-5
59.70
2025-02-05
0
5
-5
56.80
2025-02-04
5
0
5
56.10
2025-01-14
0
4
-4
55.50
2025-01-09
0
10
-10
55.50
2025-01-07
11
0
11
55.90
2024-12-11
10
0
10
56.50
2024-11-08
13
0
13
59.20
2024-11-06
0
10
-10
59.30
2024-10-25
4
0
4
60.10
2024-09-30
0
22
-22
61.60
合計 272 396 -124