| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
271
|
52
|
219
|
19.55
|
|
2026-09-07
|
20
|
175
|
-155
|
19.00
|
|
2026-08-21
|
1
|
242
|
-241
|
19.45
|
|
2026-08-07
|
3
|
203
|
-200
|
19.05
|
|
2026-07-15
|
19
|
239
|
-220
|
18.65
|
|
2026-07-13
|
280
|
28
|
252
|
18.40
|
|
2026-07-09
|
34
|
147
|
-113
|
18.55
|
|
2026-07-03
|
32
|
284
|
-252
|
18.95
|
|
2026-07-02
|
272
|
22
|
250
|
18.60
|
|
2026-06-29
|
38
|
450
|
-412
|
19.05
|
|
2026-06-17
|
10
|
230
|
-220
|
18.75
|
|
2026-06-16
|
100
|
321
|
-221
|
18.65
|
|
2026-06-09
|
443
|
33
|
410
|
18.75
|
|
2026-06-02
|
345
|
23
|
322
|
18.95
|
|
2026-05-20
|
37
|
140
|
-103
|
18.10
|
|
2026-04-29
|
455
|
16
|
439
|
19.00
|
|
2026-04-23
|
415
|
43
|
372
|
19.15
|
|
2026-03-31
|
78
|
1666
|
-1588
|
18.90
|
|
2026-03-30
|
435
|
162
|
273
|
19.15
|
|
2026-03-23
|
1671
|
56
|
1615
|
19.05
|
|
2026-03-20
|
81
|
728
|
-647
|
19.45
|
|
2026-03-19
|
761
|
28
|
733
|
18.80
|
|
2026-03-18
|
84
|
247
|
-163
|
19.30
|
|
2026-03-17
|
31
|
208
|
-177
|
19.25
|
|
2026-03-13
|
411
|
3
|
408
|
19.10
|
|
2026-03-12
|
229
|
75
|
154
|
19.35
|
|
2026-03-10
|
33
|
215
|
-182
|
19.20
|
|
2026-03-06
|
25
|
281
|
-256
|
19.90
|
|
2026-03-05
|
269
|
11
|
258
|
19.30
|
|
2026-02-24
|
14
|
328
|
-314
|
20.70
|
|
2026-01-21
|
249
|
19
|
230
|
18.95
|
|
2025-12-26
|
18
|
161
|
-143
|
18.85
|
|
2025-12-15
|
99
|
410
|
-311
|
18.95
|
|
2025-10-31
|
180
|
5
|
175
|
18.60
|
|
2025-10-09
|
44
|
315
|
-271
|
19.00
|
|
2025-10-07
|
220
|
6
|
214
|
18.95
|
|
2025-09-11
|
223
|
15
|
208
|
19.15
|
|
2025-08-25
|
54
|
232
|
-178
|
20.40
|
|
2025-08-21
|
166
|
56
|
110
|
20.35
|
|
2025-08-18
|
13
|
203
|
-190
|
20.40
|
|
2025-07-31
|
111
|
316
|
-205
|
19.45
|
|
2025-07-22
|
277
|
62
|
215
|
19.25
|
|
2025-06-20
|
213
|
25
|
188
|
18.65
|
|
2025-06-02
|
213
|
9
|
204
|
19.20
|
|
2025-05-09
|
10
|
95
|
-85
|
21.30
|
|
2025-04-16
|
135
|
18
|
117
|
20.90
|
|
2025-03-31
|
163
|
43
|
120
|
22.40
|
|
2025-01-08
|
137
|
17
|
120
|
18.90
|
|
2024-12-26
|
28
|
199
|
-171
|
20.00
|
|
2024-12-20
|
260
|
20
|
240
|
19.90
|
| 合計 | 9710 | 8882 | 828 | |
