| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
19.75
|
|
2026-10-21
|
0
|
2
|
-2
|
19.80
|
|
2026-10-15
|
0
|
7
|
-7
|
19.95
|
|
2026-10-14
|
1
|
0
|
1
|
20.20
|
|
2026-10-13
|
2
|
0
|
2
|
20.15
|
|
2026-10-07
|
0
|
3
|
-3
|
20.15
|
|
2026-10-05
|
0
|
2
|
-2
|
20.20
|
|
2026-10-02
|
1
|
0
|
1
|
20.25
|
|
2026-10-01
|
2
|
0
|
2
|
20.20
|
|
2026-09-30
|
3
|
0
|
3
|
20.35
|
|
2026-09-29
|
0
|
4
|
-4
|
20.95
|
|
2026-09-24
|
2
|
0
|
2
|
20.25
|
|
2026-09-23
|
2
|
0
|
2
|
20.35
|
|
2026-09-08
|
0
|
2
|
-2
|
20.00
|
|
2026-09-03
|
0
|
2
|
-2
|
20.05
|
|
2026-09-01
|
0
|
1
|
-1
|
20.20
|
|
2026-08-31
|
0
|
2
|
-2
|
20.35
|
|
2026-08-27
|
1
|
0
|
1
|
20.65
|
|
2026-08-25
|
0
|
2
|
-2
|
20.70
|
|
2026-08-24
|
0
|
2
|
-2
|
20.65
|
|
2026-08-18
|
0
|
1
|
-1
|
20.20
|
|
2026-08-14
|
3
|
2
|
1
|
20.10
|
|
2026-08-07
|
0
|
1
|
-1
|
19.55
|
|
2026-08-05
|
3
|
0
|
3
|
19.25
|
|
2026-07-31
|
0
|
1
|
-1
|
19.00
|
|
2026-07-30
|
3
|
0
|
3
|
18.25
|
|
2026-07-29
|
0
|
46
|
-46
|
18.55
|
|
2026-07-24
|
3
|
0
|
3
|
19.85
|
|
2026-07-22
|
6
|
0
|
6
|
20.10
|
|
2026-07-21
|
0
|
1
|
-1
|
20.10
|
|
2026-07-17
|
0
|
3
|
-3
|
20.40
|
|
2026-07-16
|
0
|
2
|
-2
|
20.75
|
|
2026-07-15
|
0
|
2
|
-2
|
20.95
|
|
2026-07-13
|
1
|
0
|
1
|
21.05
|
|
2026-07-08
|
0
|
2
|
-2
|
21.30
|
|
2026-07-06
|
3
|
0
|
3
|
22.00
|
|
2026-07-03
|
4
|
0
|
4
|
21.85
|
|
2026-07-02
|
4
|
0
|
4
|
21.35
|
|
2026-06-25
|
2
|
0
|
2
|
21.65
|
|
2026-06-22
|
0
|
4
|
-4
|
22.05
|
|
2026-06-17
|
0
|
3
|
-3
|
22.25
|
|
2026-06-16
|
3
|
0
|
3
|
22.25
|
|
2026-06-04
|
6
|
0
|
6
|
23.80
|
|
2026-06-03
|
2
|
12
|
-10
|
24.25
|
|
2026-06-01
|
1
|
6
|
-5
|
23.15
|
|
2026-05-28
|
15
|
2
|
13
|
23.40
|
|
2026-05-27
|
0
|
14
|
-14
|
24.20
|
|
2026-05-19
|
14
|
1
|
13
|
22.80
|
|
2026-05-13
|
0
|
6
|
-6
|
22.60
|
|
2026-05-11
|
3
|
0
|
3
|
20.70
|
|
2026-05-07
|
3
|
0
|
3
|
20.85
|
|
2026-05-06
|
2
|
0
|
2
|
21.10
|
|
2026-04-28
|
2
|
0
|
2
|
21.25
|
|
2026-04-24
|
0
|
5
|
-5
|
21.90
|
|
2026-04-16
|
0
|
7
|
-7
|
22.80
|
|
2026-02-24
|
0
|
3
|
-3
|
25.60
|
|
2026-02-04
|
3
|
1
|
2
|
26.15
|
|
2026-02-03
|
2
|
0
|
2
|
25.60
|
|
2026-01-20
|
7
|
1
|
6
|
29.40
|
|
2026-01-09
|
0
|
2
|
-2
|
24.15
|
|
2026-01-08
|
2
|
0
|
2
|
24.25
|
|
2025-12-30
|
0
|
6
|
-6
|
25.20
|
|
2025-12-26
|
1
|
0
|
1
|
25.15
|
|
2025-12-24
|
0
|
1
|
-1
|
24.90
|
|
2025-12-22
|
1
|
0
|
1
|
24.95
|
|
2025-12-18
|
1
|
0
|
1
|
24.65
|
|
2025-12-12
|
2
|
0
|
2
|
24.95
|
|
2025-12-11
|
4
|
0
|
4
|
24.60
|
|
2025-12-09
|
0
|
1
|
-1
|
24.55
|
|
2025-11-12
|
1
|
0
|
1
|
25.95
|
|
2025-11-07
|
3
|
0
|
3
|
26.60
|
|
2025-10-15
|
2
|
0
|
2
|
24.70
|
|
2025-10-02
|
1
|
4
|
-3
|
25.15
|
|
2025-09-26
|
3
|
0
|
3
|
25.65
|
|
2025-09-25
|
5
|
0
|
5
|
26.20
|
|
2025-09-18
|
3
|
0
|
3
|
27.25
|
|
2025-09-17
|
0
|
2
|
-2
|
26.65
|
|
2025-09-08
|
0
|
1
|
-1
|
27.20
|
|
2025-08-27
|
0
|
3
|
-3
|
29.15
|
|
2025-08-20
|
0
|
2
|
-2
|
28.85
|
|
2025-07-16
|
1
|
0
|
1
|
29.85
|
|
2025-06-18
|
4
|
0
|
4
|
37.30
|
|
2025-06-10
|
2
|
0
|
2
|
34.80
|
|
2025-06-05
|
0
|
1
|
-1
|
35.30
|
|
2025-05-28
|
0
|
2
|
-2
|
36.55
|
|
2025-05-23
|
0
|
2
|
-2
|
38.15
|
|
2025-05-15
|
2
|
0
|
2
|
38.15
|
|
2025-02-26
|
3
|
0
|
3
|
40.00
|
|
2024-12-12
|
2
|
0
|
2
|
39.35
|
|
2024-12-09
|
3
|
0
|
3
|
40.50
|
|
2024-12-05
|
7
|
1
|
6
|
40.90
|
|
2024-12-03
|
2
|
0
|
2
|
41.30
|
|
2024-11-01
|
1
|
0
|
1
|
44.25
|
| 合計 | 167 | 183 | -16 | |
