點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

欣巴巴 (9906) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 表現平平
-116 pts
5日大漲率 9.4%
10日大漲率 3.1%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
37.80
2026-10-12
4
0
4
38.20
2026-10-07
0
1
-1
40.00
2026-10-06
1
0
1
40.80
2026-09-29
1
0
1
39.30
2026-09-24
0
0
0
39.60
2026-08-20
1
0
1
39.25
2026-08-18
3
0
3
39.20
2026-07-13
2
0
2
40.10
2026-07-02
0
1
-1
41.90
2026-06-26
2
0
2
41.45
2026-06-24
4
1
3
42.75
2026-06-23
2
0
2
42.70
2026-06-22
6
1
5
43.70
2026-06-17
0
6
-6
47.60
2026-06-16
0
16
-16
43.30
2026-06-15
10
0
10
42.05
2026-06-11
6
14
-8
43.70
2026-06-09
3
0
3
42.05
2026-06-05
0
8
-8
42.60
2026-05-12
2
0
2
34.30
2026-05-08
4
0
4
36.20
2026-05-07
4
0
4
37.10
2026-04-29
0
1
-1
38.30
2026-03-18
1
0
1
41.70
2026-03-17
0
1
-1
42.20
2026-03-02
0
16
-16
43.10
2026-02-25
16
0
16
41.15
2026-02-09
0
12
-12
44.60
2026-02-04
2
0
2
45.15
2026-01-14
0
2
-2
49.50
2026-01-12
0
1
-1
49.05
2026-01-09
0
1
-1
49.55
2025-12-31
1
2
-1
51.00
2025-12-30
1
0
1
51.20
2025-12-26
1
0
1
53.40
2025-11-20
0
1
-1
44.90
2025-11-14
0
1
-1
45.45
2025-11-11
0
2
-2
45.25
2025-10-21
2
0
2
52.10
2025-10-16
0
6
-6
52.60
2025-10-07
1
0
1
55.40
2025-09-30
2
0
2
58.30
2025-09-23
1
2
-1
61.90
2025-09-03
5
0
5
70.50
2025-08-14
0
0
0
68.90
2025-08-01
1
0
1
68.50
2025-07-30
0
0
0
68.00
2025-05-20
0
2
-2
83.90
2025-03-05
1
2
-1
108.50
2025-01-20
0
1
-1
107.50
2024-12-31
0
4
-4
119.50
2024-12-11
7
3
4
123.00
2024-11-26
2
0
2
128.00
2024-11-25
0
10
-10
127.50
2024-11-21
13
3
10
126.00
合計 114 121 -7